Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of One Mobikwik is 2542360

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	227.43	230.63	233.95	225.00	0.798 times
04 Wed Feb 2026	235.34	238.00	243.30	231.33	2.676 times
03 Tue Feb 2026	236.58	211.00	237.87	206.12	4.258 times
02 Mon Feb 2026	198.23	197.41	200.35	192.40	0.259 times
01 Sun Feb 2026	199.40	199.75	214.99	192.50	0.95 times
30 Fri Jan 2026	198.02	196.14	199.80	191.01	0.219 times
29 Thu Jan 2026	196.15	200.97	202.54	195.00	0.262 times
28 Wed Jan 2026	201.50	196.71	202.95	194.96	0.326 times
27 Tue Jan 2026	192.87	198.90	200.85	190.62	0.454 times
23 Fri Jan 2026	197.90	208.01	208.86	196.50	0.302 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.7 as stoploss in an intra day sell trade for a target of 216.67. However, stock will show a bullish move above 232.7.

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	190.62
Downside Target	196.50
Downside Target	202.95
Downside Target	222.60
Upside Target	231.32
Upside Target	237.90
Upside Target	242.17
Upside Target	243.30
Upside Target	248.36
Upside Target	250.30
Upside Target	268.00
Upside Target	296.70

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	198.79
Downside Intraday Target	170.14
Upside Intraday Target	249.69
Upside Intraday Target	271.94
Downside Intraday Target	221.04

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	227.43	199.75	243.30	192.40	7.093 times
30 Fri Jan 2026	198.02	198.90	202.95	190.62	0.695 times
23 Fri Jan 2026	197.90	229.75	231.32	196.50	1.749 times
16 Fri Jan 2026	229.75	228.06	237.90	224.60	0.356 times
09 Fri Jan 2026	231.05	229.00	242.17	225.10	2.583 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	227.43	199.75	243.30	192.40	1.206 times
30 Fri Jan 2026	198.02	233.15	242.17	190.62	0.776 times
31 Wed Dec 2025	232.01	233.00	248.36	222.60	0.975 times
28 Fri Nov 2025	232.55	262.00	268.00	231.65	0.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One Mobikwik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for One Mobikwik in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of One Mobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.36 and One Mobikwik (MOBIKWIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.