Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of One Mobikwik is 792089

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	196.15	200.97	202.54	195.00	0.84 times
28 Wed Jan 2026	201.50	196.71	202.95	194.96	1.046 times
27 Tue Jan 2026	192.87	198.90	200.85	190.62	1.458 times
23 Fri Jan 2026	197.90	208.01	208.86	196.50	0.97 times
22 Thu Jan 2026	209.01	208.90	211.97	205.60	0.945 times
21 Wed Jan 2026	203.67	219.00	219.67	202.34	2.436 times
20 Tue Jan 2026	219.76	228.00	228.57	217.00	1.002 times
19 Mon Jan 2026	227.14	229.75	231.32	226.19	0.464 times
16 Fri Jan 2026	229.75	230.60	232.78	228.61	0.532 times
14 Wed Jan 2026	230.45	233.20	234.51	229.45	0.442 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.6, but if it comes above 206.6, then a intra day buy could be more profitable.
If you take a sell trade below 206.6, then use 206.6 as stoploss and 189.8 as target. However if you take a buy trade in stock , then use 206.6 as stoploss and 220.53 as target.

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	190.62
Upside Target	196.50
Upside Target	202.95
Upside Target	220.22
Upside Target	237.90
Upside Target	242.17
Upside Target	248.36
Upside Target	250.30
Upside Target	268.00
Upside Target	296.70
Upside Target	334.00

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	190.2
Downside Intraday Target	184.24
Upside Intraday Target	202.53
Upside Intraday Target	208.9
Upside Intraday Target	196.57

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	196.15	198.90	202.95	190.62	0.575 times
23 Fri Jan 2026	197.90	229.75	231.32	196.50	1.749 times
16 Fri Jan 2026	229.75	228.06	237.90	224.60	0.356 times
09 Fri Jan 2026	231.05	229.00	242.17	225.10	2.583 times
02 Fri Jan 2026	228.60	233.95	241.59	227.21	1.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	196.15	233.15	242.17	190.62	0.753 times
31 Wed Dec 2025	232.01	233.00	248.36	222.60	0.975 times
28 Fri Nov 2025	232.55	262.00	268.00	231.65	0.432 times
31 Fri Oct 2025	261.65	252.00	296.70	250.30	0.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for One Mobikwik in short term and the sell signal is strong.

One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of One Mobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.42 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.