Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of One Mobikwik is 1022611

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	198.23	197.41	200.35	192.40	0.645 times
01 Sun Feb 2026	199.40	199.75	214.99	192.50	2.361 times
30 Fri Jan 2026	198.02	196.14	199.80	191.01	0.543 times
29 Thu Jan 2026	196.15	200.97	202.54	195.00	0.65 times
28 Wed Jan 2026	201.50	196.71	202.95	194.96	0.811 times
27 Tue Jan 2026	192.87	198.90	200.85	190.62	1.129 times
23 Fri Jan 2026	197.90	208.01	208.86	196.50	0.752 times
22 Thu Jan 2026	209.01	208.90	211.97	205.60	0.732 times
21 Wed Jan 2026	203.67	219.00	219.67	202.34	1.887 times
20 Tue Jan 2026	219.76	228.00	228.57	217.00	0.776 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.6, but if it comes above 200.6, then a intra day buy could be more profitable.
If you take a sell trade below 200.6, then use 200.6 as stoploss and 182.4 as target. However if you take a buy trade in stock , then use 200.6 as stoploss and 215.78 as target.

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	190.62
Downside Target	196.50
Upside Target	202.95
Upside Target	214.99
Upside Target	222.60
Upside Target	231.32
Upside Target	237.90
Upside Target	242.17
Upside Target	248.36
Upside Target	250.30
Upside Target	268.00
Upside Target	296.70

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	188.76
Downside Intraday Target	179.28
Upside Intraday Target	211.35
Upside Intraday Target	224.46
Upside Intraday Target	201.87

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	198.23	199.75	214.99	192.40	0.959 times
30 Fri Jan 2026	198.02	198.90	202.95	190.62	0.695 times
23 Fri Jan 2026	197.90	229.75	231.32	196.50	1.749 times
16 Fri Jan 2026	229.75	228.06	237.90	224.60	0.356 times
09 Fri Jan 2026	231.05	229.00	242.17	225.10	2.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	198.23	199.75	214.99	192.40	0.163 times
30 Fri Jan 2026	198.02	233.15	242.17	190.62	0.776 times
31 Wed Dec 2025	232.01	233.00	248.36	222.60	0.975 times
28 Fri Nov 2025	232.55	262.00	268.00	231.65	0.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for One Mobikwik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of One Mobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.39 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.