Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of One Mobikwik is 1051839

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	236.58	211.00	237.87	206.12	10.293 times
02 Mon Feb 2026	198.23	197.41	200.35	192.40	0.627 times
01 Sun Feb 2026	199.40	199.75	214.99	192.50	2.295 times
30 Fri Jan 2026	198.02	196.14	199.80	191.01	0.528 times
29 Thu Jan 2026	196.15	200.97	202.54	195.00	0.632 times
28 Wed Jan 2026	201.50	196.71	202.95	194.96	0.788 times
27 Tue Jan 2026	192.87	198.90	200.85	190.62	1.098 times
23 Fri Jan 2026	197.90	208.01	208.86	196.50	0.731 times
22 Thu Jan 2026	209.01	208.90	211.97	205.60	0.711 times
21 Wed Jan 2026	203.67	219.00	219.67	202.34	1.835 times

Stock of One Mobikwik (MOBIKWIK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 231.8, but if it comes below 231.8, then a intra day sell could be more profitable.
If you take a sell trade below 231.8, then use 231.8 as stoploss and 216.18 as target. However if you take a buy trade in stock , then use 231.8 as stoploss and 250.5 as target.

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	190.62
Downside Target	196.50
Downside Target	202.95
Downside Target	222.60
Downside Target	231.32
Upside Target	237.87
Upside Target	237.90
Upside Target	242.17
Upside Target	248.36
Upside Target	250.30
Upside Target	268.00
Upside Target	296.70

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	206.7
Downside Intraday Target	176.81
Upside Intraday Target	252.17
Upside Intraday Target	267.75
Downside Intraday Target	222.28

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	236.58	199.75	237.87	192.40	4.338 times
30 Fri Jan 2026	198.02	198.90	202.95	190.62	0.695 times
23 Fri Jan 2026	197.90	229.75	231.32	196.50	1.749 times
16 Fri Jan 2026	229.75	228.06	237.90	224.60	0.356 times
09 Fri Jan 2026	231.05	229.00	242.17	225.10	2.583 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	236.58	199.75	237.87	192.40	0.737 times
30 Fri Jan 2026	198.02	233.15	242.17	190.62	0.776 times
31 Wed Dec 2025	232.01	233.00	248.36	222.60	0.975 times
28 Fri Nov 2025	232.55	262.00	268.00	231.65	0.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for One Mobikwik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of One Mobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.22 and One Mobikwik (MOBIKWIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.