Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Mastek is 73770

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	2015.40	2050.00	2055.30	1996.00	1.945 times
05 Thu Feb 2026	2071.90	2059.20	2098.30	2040.00	2.201 times
04 Wed Feb 2026	2069.20	2078.00	2082.60	2052.10	1.107 times
03 Tue Feb 2026	2103.60	2174.80	2174.80	2061.00	1.482 times
02 Mon Feb 2026	2070.20	2012.50	2083.00	1990.00	0.765 times
01 Sun Feb 2026	2023.10	2046.90	2088.00	2005.80	0.457 times
30 Fri Jan 2026	2051.10	2000.00	2065.00	1989.10	0.397 times
29 Thu Jan 2026	2028.60	2011.40	2035.90	1970.00	0.669 times
28 Wed Jan 2026	2011.40	1978.40	2020.00	1978.40	0.347 times
27 Tue Jan 2026	1975.20	2007.50	2008.20	1948.00	0.809 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2003.4 as stoploss in an intra day buy trade for a target of 2069.25. However, stock will show a bearish move below 2003.4.

Share price targets for Mastek (MASTEK)

Target Type	Value
Downside Target	1948.00
Downside Target	1990.00
Upside Target	2122.10
Upside Target	2130.00
Upside Target	2174.80
Upside Target	2225.00
Upside Target	2243.00
Upside Target	2318.00
Upside Target	2369.00

Intraday share price targets for Mastek (MASTEK)

Target Type	Value
Downside Intraday Target	1945.33
Downside Intraday Target	1875.27
Upside Intraday Target	2130.13
Upside Intraday Target	2244.87
Upside Intraday Target	2060.07

Weekly technical analysis of Mastek (MASTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	2015.40	2046.90	2174.80	1990.00	3.582 times
30 Fri Jan 2026	2051.10	2007.50	2065.00	1948.00	0.179 times
23 Fri Jan 2026	2007.50	2090.20	2243.00	1993.00	1.487 times
16 Fri Jan 2026	2101.10	2035.20	2122.10	2000.10	1.29 times
09 Fri Jan 2026	2045.90	2118.00	2130.00	2031.10	0.687 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	2015.40	2046.90	2174.80	1990.00	0.258 times
30 Fri Jan 2026	2051.10	2058.00	2243.00	1948.00	1.147 times
31 Wed Dec 2025	2050.90	2221.00	2318.00	2020.00	1.124 times
28 Fri Nov 2025	2213.70	2146.50	2369.00	2072.90	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2049.7 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.