Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

10 day averaged volume of Mastek is 68928

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2071.90	2059.20	2098.30	2040.00	2.356 times
04 Wed Feb 2026	2069.20	2078.00	2082.60	2052.10	1.185 times
03 Tue Feb 2026	2103.60	2174.80	2174.80	2061.00	1.586 times
02 Mon Feb 2026	2070.20	2012.50	2083.00	1990.00	0.819 times
01 Sun Feb 2026	2023.10	2046.90	2088.00	2005.80	0.49 times
30 Fri Jan 2026	2051.10	2000.00	2065.00	1989.10	0.425 times
29 Thu Jan 2026	2028.60	2011.40	2035.90	1970.00	0.716 times
28 Wed Jan 2026	2011.40	1978.40	2020.00	1978.40	0.371 times
27 Tue Jan 2026	1975.20	2007.50	2008.20	1948.00	0.866 times
23 Fri Jan 2026	2007.50	2116.00	2119.80	1993.00	1.889 times

Stock of Mastek (MASTEK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 2136.4 or till 2214.1. Use a stoploss of 2071.72 and if this stock hits its stoploss, then it can fall down till 2006.99

Share price targets for Mastek (MASTEK)

Target Type	Value
Downside Target	1948.00
Downside Target	1990.00
Upside Target	2122.10
Upside Target	2130.00
Upside Target	2174.80
Upside Target	2225.00
Upside Target	2243.00
Upside Target	2318.00
Upside Target	2369.00

Intraday share price targets for Mastek (MASTEK)

Target Type	Value
Downside Intraday Target	1983
Downside Intraday Target	1894.1
Upside Intraday Target	2167.8
Upside Intraday Target	2263.7
Upside Intraday Target	2078.9

Weekly technical analysis of Mastek (MASTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2071.90	2046.90	2174.80	1990.00	2.707 times
30 Fri Jan 2026	2051.10	2007.50	2065.00	1948.00	0.179 times
23 Fri Jan 2026	2007.50	2090.20	2243.00	1993.00	1.487 times
16 Fri Jan 2026	2101.10	2035.20	2122.10	2000.10	1.29 times
09 Fri Jan 2026	2045.90	2118.00	2130.00	2031.10	0.687 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2071.90	2046.90	2174.80	1990.00	0.195 times
30 Fri Jan 2026	2051.10	2058.00	2243.00	1948.00	1.147 times
31 Wed Dec 2025	2050.90	2221.00	2318.00	2020.00	1.124 times
28 Fri Nov 2025	2213.70	2146.50	2369.00	2072.90	0.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2048.92 and Mastek (MASTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.