Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Mastek is 73123

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	2069.20	2078.00	2082.60	2052.10	1.117 times
03 Tue Feb 2026	2103.60	2174.80	2174.80	2061.00	1.495 times
02 Mon Feb 2026	2070.20	2012.50	2083.00	1990.00	0.772 times
01 Sun Feb 2026	2023.10	2046.90	2088.00	2005.80	0.462 times
30 Fri Jan 2026	2051.10	2000.00	2065.00	1989.10	0.4 times
29 Thu Jan 2026	2028.60	2011.40	2035.90	1970.00	0.675 times
28 Wed Jan 2026	2011.40	1978.40	2020.00	1978.40	0.35 times
27 Tue Jan 2026	1975.20	2007.50	2008.20	1948.00	0.817 times
23 Fri Jan 2026	2007.50	2116.00	2119.80	1993.00	1.781 times
22 Thu Jan 2026	2111.00	2181.10	2219.50	2083.00	1.558 times

My analysis of stock is bearish for shortterm, and stock might move down till 2008.6 or till 1929.7. Use a stoploss of 2074.32 and if the stock hits stoploss, then it can shoot up till 2140.04

Share price targets for Mastek (MASTEK)

Target Type	Value
Downside Target	1948.00
Downside Target	1990.00
Upside Target	2122.10
Upside Target	2130.00
Upside Target	2174.80
Upside Target	2225.00
Upside Target	2243.00
Upside Target	2318.00
Upside Target	2369.00

Intraday share price targets for Mastek (MASTEK)

Target Type	Value
Downside Intraday Target	1981.2
Downside Intraday Target	1893.2
Upside Intraday Target	2166
Upside Intraday Target	2262.8
Upside Intraday Target	2078

Weekly technical analysis of Mastek (MASTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	2069.20	2046.90	2174.80	1990.00	1.716 times
30 Fri Jan 2026	2051.10	2007.50	2065.00	1948.00	0.179 times
23 Fri Jan 2026	2007.50	2090.20	2243.00	1993.00	1.487 times
16 Fri Jan 2026	2101.10	2035.20	2122.10	2000.10	1.29 times
09 Fri Jan 2026	2045.90	2118.00	2130.00	2031.10	0.687 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	2069.20	2046.90	2174.80	1990.00	0.124 times
30 Fri Jan 2026	2051.10	2058.00	2243.00	1948.00	1.147 times
31 Wed Dec 2025	2050.90	2221.00	2318.00	2020.00	1.124 times
28 Fri Nov 2025	2213.70	2146.50	2369.00	2072.90	0.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2053.77 and Mastek (MASTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.