Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Mastek is 170779

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2111.00	2181.10	2219.50	2083.00	0.667 times
21 Wed Jan 2026	2175.40	2210.00	2210.00	2130.10	0.724 times
20 Tue Jan 2026	2223.80	2199.00	2243.00	2152.00	1.334 times
19 Mon Jan 2026	2207.90	2090.20	2223.00	2079.00	1.867 times
16 Fri Jan 2026	2101.10	2057.10	2122.10	2047.30	0.702 times
14 Wed Jan 2026	2044.20	2030.10	2059.20	2024.60	0.146 times
13 Tue Jan 2026	2034.80	2023.90	2052.20	2000.40	1.554 times
12 Mon Jan 2026	2013.60	2035.20	2045.90	2000.10	1.199 times
09 Fri Jan 2026	2045.90	2054.00	2075.60	2031.10	1.503 times
08 Thu Jan 2026	2064.80	2112.00	2122.70	2052.00	0.781 times

My analysis of stock is bullish for shortterm, and stock might move up till 2159.2 or till 2225.2. Use a stoploss of 2104.22 and if this stock hits its stoploss, then it can fall down till 2049.24

Share price targets for Mastek (MASTEK)

Target Type	Value
Downside Target	2000.10
Upside Target	2123.80
Upside Target	2130.00
Upside Target	2209.50
Upside Target	2225.00
Upside Target	2243.00
Upside Target	2318.00
Upside Target	2369.00
Upside Target	2614.00

Intraday share price targets for Mastek (MASTEK)

Target Type	Value
Downside Intraday Target	2045.67
Downside Intraday Target	1980.33
Upside Intraday Target	2209.67
Upside Intraday Target	2308.33
Upside Intraday Target	2144.33

Weekly technical analysis of Mastek (MASTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2111.00	2090.20	2243.00	2079.00	1.275 times
16 Fri Jan 2026	2101.10	2035.20	2122.10	2000.10	1.29 times
09 Fri Jan 2026	2045.90	2118.00	2130.00	2031.10	0.687 times
02 Fri Jan 2026	2116.20	2110.00	2123.80	2020.00	1.873 times
26 Fri Dec 2025	2144.90	2160.50	2209.50	2070.10	2.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2111.00	2058.00	2243.00	2000.10	0.998 times
31 Wed Dec 2025	2050.90	2221.00	2318.00	2020.00	1.124 times
28 Fri Nov 2025	2213.70	2146.50	2369.00	2072.90	0.698 times
31 Fri Oct 2025	2139.60	2181.00	2225.00	2028.00	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2110.26 and Mastek (MASTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.