Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Mastek is 112900

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	2207.90	2090.20	2223.00	2079.00	2.823 times
16 Fri Jan 2026	2101.10	2057.10	2122.10	2047.30	1.062 times
14 Wed Jan 2026	2044.20	2030.10	2059.20	2024.60	0.22 times
13 Tue Jan 2026	2034.80	2023.90	2052.20	2000.40	2.35 times
12 Mon Jan 2026	2013.60	2035.20	2045.90	2000.10	1.814 times
09 Fri Jan 2026	2045.90	2054.00	2075.60	2031.10	2.273 times
08 Thu Jan 2026	2064.80	2112.00	2122.70	2052.00	1.182 times
07 Wed Jan 2026	2123.90	2090.00	2130.00	2087.00	0.288 times
06 Tue Jan 2026	2098.80	2105.50	2110.00	2075.00	0.236 times
05 Mon Jan 2026	2099.60	2118.00	2118.00	2091.00	0.242 times

Stock of Mastek (MASTEK) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2220.5, for a target of 2157.2 or 2104.48

Share price targets for Mastek (MASTEK)

Target Type	Value
Downside Target	2000.10
Downside Target	2123.80
Downside Target	2130.00
Upside Target	2209.50
Upside Target	2223.00
Upside Target	2225.00
Upside Target	2318.00
Upside Target	2369.00
Upside Target	2614.00

Intraday share price targets for Mastek (MASTEK)

Target Type	Value
Downside Intraday Target	2116.93
Downside Intraday Target	2025.97
Upside Intraday Target	2260.93
Upside Intraday Target	2313.97
Downside Intraday Target	2169.97

Weekly technical analysis of Mastek (MASTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	2207.90	2090.20	2223.00	2079.00	0.518 times
16 Fri Jan 2026	2101.10	2035.20	2122.10	2000.10	1.29 times
09 Fri Jan 2026	2045.90	2118.00	2130.00	2031.10	0.687 times
02 Fri Jan 2026	2116.20	2110.00	2123.80	2020.00	1.873 times
26 Fri Dec 2025	2144.90	2160.50	2209.50	2070.10	2.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	2207.90	2058.00	2223.00	2000.10	0.763 times
31 Wed Dec 2025	2050.90	2221.00	2318.00	2020.00	1.124 times
28 Fri Nov 2025	2213.70	2146.50	2369.00	2072.90	0.698 times
31 Fri Oct 2025	2139.60	2181.00	2225.00	2028.00	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2086.03 and Mastek (MASTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.