Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Mastek is 110591

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2099.60	2118.00	2118.00	2091.00	0.247 times
02 Fri Jan 2026	2116.20	2120.40	2122.90	2091.20	0.34 times
01 Thu Jan 2026	2110.50	2058.00	2115.00	2047.00	0.579 times
31 Wed Dec 2025	2050.90	2060.00	2076.90	2042.00	2.297 times
30 Tue Dec 2025	2061.60	2105.30	2105.30	2020.00	2.326 times
29 Mon Dec 2025	2109.60	2110.00	2123.80	2078.00	0.729 times
26 Fri Dec 2025	2144.90	2145.80	2194.00	2070.10	2.206 times
24 Wed Dec 2025	2145.80	2169.20	2171.00	2140.00	0.188 times
23 Tue Dec 2025	2167.70	2185.00	2189.00	2160.30	0.185 times
22 Mon Dec 2025	2194.50	2160.50	2209.50	2160.50	0.769 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2104.2, but if it comes above 2104.2, then a intra day buy could be more profitable.
If you take a sell trade below 2104.2, then use 2104.2 as stoploss and 2056.6 as target. However if you take a buy trade in stock , then use 2104.2 as stoploss and 2143.83 as target.

Share price targets for Mastek (MASTEK)

Target Type	Value
Downside Target	2020.00
Upside Target	2123.80
Upside Target	2132.00
Upside Target	2203.30
Upside Target	2209.50
Upside Target	2219.20
Upside Target	2225.00
Upside Target	2318.00
Upside Target	2369.00
Upside Target	2614.00

Intraday share price targets for Mastek (MASTEK)

Target Type	Value
Downside Intraday Target	2087.73
Downside Intraday Target	2075.87
Upside Intraday Target	2114.73
Upside Intraday Target	2129.87
Upside Intraday Target	2102.87

Weekly technical analysis of Mastek (MASTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2099.60	2118.00	2118.00	2091.00	0.039 times
02 Fri Jan 2026	2116.20	2110.00	2123.80	2020.00	1.873 times
26 Fri Dec 2025	2144.90	2160.50	2209.50	2070.10	2.596 times
19 Fri Dec 2025	2153.30	2165.00	2203.30	2132.00	0.405 times
13 Sat Dec 2025	2172.40	2160.00	2219.20	2085.00	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2099.60	2058.00	2122.90	2047.00	0.065 times
31 Wed Dec 2025	2050.90	2221.00	2318.00	2020.00	1.124 times
28 Fri Nov 2025	2213.70	2146.50	2369.00	2072.90	0.698 times
31 Fri Oct 2025	2139.60	2181.00	2225.00	2028.00	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2100.94 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.