Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Mastek is 37507

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	2144.90	2145.80	2194.00	2070.10	6.504 times
24 Wed Dec 2025	2145.80	2169.20	2171.00	2140.00	0.554 times
23 Tue Dec 2025	2167.70	2185.00	2189.00	2160.30	0.547 times
22 Mon Dec 2025	2194.50	2160.50	2209.50	2160.50	2.267 times
19 Fri Dec 2025	2153.30	2150.90	2179.10	2142.60	1.124 times
18 Thu Dec 2025	2137.80	2163.10	2165.00	2132.00	0.579 times
17 Wed Dec 2025	2163.10	2172.40	2203.30	2154.40	0.841 times
16 Tue Dec 2025	2179.40	2163.70	2200.00	2163.70	0.795 times
15 Mon Dec 2025	2177.50	2165.00	2186.30	2156.50	0.463 times
13 Sat Dec 2025	2172.40	2180.20	2185.10	2144.50	1.415 times

Stock of Mastek (MASTEK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2148.4, but if it comes above 2148.4, then a intra day buy could be more profitable.
If you take a sell trade below 2148.4, then use 2148.4 as stoploss and 2125.3 as target. However if you take a buy trade in stock , then use 2148.4 as stoploss and 2167.58 as target.

Share price targets for Mastek (MASTEK)

Target Type	Value
Downside Target	2028.00
Downside Target	2070.10
Upside Target	2185.80
Upside Target	2225.00
Upside Target	2294.50
Upside Target	2318.00
Upside Target	2369.00
Upside Target	2403.90
Upside Target	2614.00
Upside Target	2625.00

Intraday share price targets for Mastek (MASTEK)

Target Type	Value
Downside Intraday Target	2073.5
Downside Intraday Target	2002.1
Upside Intraday Target	2212.9
Upside Intraday Target	2280.9
Downside Intraday Target	2141.5

Weekly technical analysis of Mastek (MASTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	2144.90	2160.50	2209.50	2070.10	2.596 times
19 Fri Dec 2025	2153.30	2165.00	2203.30	2132.00	0.405 times
13 Sat Dec 2025	2172.40	2160.00	2219.20	2085.00	0.672 times
05 Fri Dec 2025	2157.10	2221.00	2318.00	2135.00	2.815 times
28 Fri Nov 2025	2213.70	2273.10	2294.50	2185.80	0.211 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	2144.90	2221.00	2318.00	2070.10	0.788 times
28 Fri Nov 2025	2213.70	2146.50	2369.00	2072.90	0.698 times
31 Fri Oct 2025	2139.60	2181.00	2225.00	2028.00	0.983 times
30 Tue Sep 2025	2193.20	2427.40	2614.00	2116.00	1.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2159.98 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.