Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Mastek is 103266

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	2123.90	2090.00	2130.00	2087.00	0.315 times
06 Tue Jan 2026	2098.80	2105.50	2110.00	2075.00	0.258 times
05 Mon Jan 2026	2099.60	2118.00	2118.00	2091.00	0.265 times
02 Fri Jan 2026	2116.20	2120.40	2122.90	2091.20	0.364 times
01 Thu Jan 2026	2110.50	2058.00	2115.00	2047.00	0.62 times
31 Wed Dec 2025	2050.90	2060.00	2076.90	2042.00	2.46 times
30 Tue Dec 2025	2061.60	2105.30	2105.30	2020.00	2.491 times
29 Mon Dec 2025	2109.60	2110.00	2123.80	2078.00	0.781 times
26 Fri Dec 2025	2144.90	2145.80	2194.00	2070.10	2.362 times
24 Wed Dec 2025	2145.80	2169.20	2171.00	2140.00	0.201 times

My analysis of stock is bearish for shortterm, and stock might move down till 2098.6 or till 2051.5. Use a stoploss of 2137.81 and if the stock hits stoploss, then it can shoot up till 2177.06

Share price targets for Mastek (MASTEK)

Target Type	Value
Downside Target	2020.00
Upside Target	2130.00
Upside Target	2132.00
Upside Target	2203.30
Upside Target	2209.50
Upside Target	2219.20
Upside Target	2225.00
Upside Target	2318.00
Upside Target	2369.00
Upside Target	2614.00

Intraday share price targets for Mastek (MASTEK)

Target Type	Value
Downside Intraday Target	2089.27
Downside Intraday Target	2054.63
Upside Intraday Target	2144.27
Upside Intraday Target	2164.63
Downside Intraday Target	2109.63

Weekly technical analysis of Mastek (MASTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	2123.90	2118.00	2130.00	2075.00	0.125 times
02 Fri Jan 2026	2116.20	2110.00	2123.80	2020.00	1.873 times
26 Fri Dec 2025	2144.90	2160.50	2209.50	2070.10	2.596 times
19 Fri Dec 2025	2153.30	2165.00	2203.30	2132.00	0.405 times
13 Sat Dec 2025	2172.40	2160.00	2219.20	2085.00	0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	2123.90	2058.00	2130.00	2047.00	0.095 times
31 Wed Dec 2025	2050.90	2221.00	2318.00	2020.00	1.124 times
28 Fri Nov 2025	2213.70	2146.50	2369.00	2072.90	0.698 times
31 Fri Oct 2025	2139.60	2181.00	2225.00	2028.00	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2092.67 and Mastek (MASTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.