Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Mastek is 119384

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2051.10	2000.00	2065.00	1989.10	0.245 times
29 Thu Jan 2026	2028.60	2011.40	2035.90	1970.00	0.413 times
28 Wed Jan 2026	2011.40	1978.40	2020.00	1978.40	0.214 times
27 Tue Jan 2026	1975.20	2007.50	2008.20	1948.00	0.5 times
23 Fri Jan 2026	2007.50	2116.00	2119.80	1993.00	1.091 times
22 Thu Jan 2026	2111.00	2181.10	2219.50	2083.00	0.954 times
21 Wed Jan 2026	2175.40	2210.00	2210.00	2130.10	1.036 times
20 Tue Jan 2026	2223.80	2199.00	2243.00	2152.00	1.909 times
19 Mon Jan 2026	2207.90	2090.20	2223.00	2079.00	2.67 times
16 Fri Jan 2026	2101.10	2057.10	2122.10	2047.30	1.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 2016.7 or till 1938.1. Use a stoploss of 2082.27 and if the stock hits stoploss, then it can shoot up till 2147.81

Share price targets for Mastek (MASTEK)

Target Type	Value
Downside Target	1948.00
Downside Target	1993.00
Upside Target	2116.00
Upside Target	2123.80
Upside Target	2130.00
Upside Target	2225.00
Upside Target	2243.00
Upside Target	2318.00
Upside Target	2369.00
Upside Target	2614.00

Intraday share price targets for Mastek (MASTEK)

Target Type	Value
Downside Intraday Target	1977.73
Downside Intraday Target	1904.37
Upside Intraday Target	2094.73
Upside Intraday Target	2138.37
Downside Intraday Target	2021.37

Weekly technical analysis of Mastek (MASTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2051.10	2007.50	2065.00	1948.00	0.179 times
23 Fri Jan 2026	2007.50	2090.20	2243.00	1993.00	1.487 times
16 Fri Jan 2026	2101.10	2035.20	2122.10	2000.10	1.29 times
09 Fri Jan 2026	2045.90	2118.00	2130.00	2031.10	0.687 times
02 Fri Jan 2026	2116.20	2110.00	2123.80	2020.00	1.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2051.10	2058.00	2243.00	1948.00	1.147 times
31 Wed Dec 2025	2050.90	2221.00	2318.00	2020.00	1.124 times
28 Fri Nov 2025	2213.70	2146.50	2369.00	2072.90	0.698 times
31 Fri Oct 2025	2139.60	2181.00	2225.00	2028.00	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2138.89 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.