Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Mastek is 119823

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2023.10	2046.90	2088.00	2005.80	0.282 times
30 Fri Jan 2026	2051.10	2000.00	2065.00	1989.10	0.244 times
29 Thu Jan 2026	2028.60	2011.40	2035.90	1970.00	0.412 times
28 Wed Jan 2026	2011.40	1978.40	2020.00	1978.40	0.213 times
27 Tue Jan 2026	1975.20	2007.50	2008.20	1948.00	0.498 times
23 Fri Jan 2026	2007.50	2116.00	2119.80	1993.00	1.087 times
22 Thu Jan 2026	2111.00	2181.10	2219.50	2083.00	0.951 times
21 Wed Jan 2026	2175.40	2210.00	2210.00	2130.10	1.032 times
20 Tue Jan 2026	2223.80	2199.00	2243.00	2152.00	1.902 times
19 Mon Jan 2026	2207.90	2090.20	2223.00	2079.00	2.66 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2011.5 as stoploss in an intra day buy trade for a target of 2077.9. However, stock will show a bearish move below 2011.5.

Share price targets for Mastek (MASTEK)

Target Type	Value
Downside Target	1948.00
Downside Target	1993.00
Upside Target	2088.00
Upside Target	2122.10
Upside Target	2130.00
Upside Target	2225.00
Upside Target	2243.00
Upside Target	2318.00
Upside Target	2369.00

Intraday share price targets for Mastek (MASTEK)

Target Type	Value
Downside Intraday Target	1989.93
Downside Intraday Target	1956.77
Upside Intraday Target	2072.13
Upside Intraday Target	2121.17
Upside Intraday Target	2038.97

Weekly technical analysis of Mastek (MASTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2023.10	2046.90	2088.00	2005.80	0.206 times
30 Fri Jan 2026	2051.10	2007.50	2065.00	1948.00	0.179 times
23 Fri Jan 2026	2007.50	2090.20	2243.00	1993.00	1.487 times
16 Fri Jan 2026	2101.10	2035.20	2122.10	2000.10	1.29 times
09 Fri Jan 2026	2045.90	2118.00	2130.00	2031.10	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2023.10	2046.90	2088.00	2005.80	0.015 times
30 Fri Jan 2026	2051.10	2058.00	2243.00	1948.00	1.147 times
31 Wed Dec 2025	2050.90	2221.00	2318.00	2020.00	1.124 times
28 Fri Nov 2025	2213.70	2146.50	2369.00	2072.90	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mastek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2139.45 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.