Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 1585210

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	356.20	361.00	364.25	355.00	0.085 times
03 Tue Feb 2026	361.95	370.00	370.00	358.05	0.176 times
02 Mon Feb 2026	366.35	351.35	368.40	346.05	0.34 times
01 Sun Feb 2026	347.90	350.10	357.75	334.65	0.115 times
30 Fri Jan 2026	360.70	335.05	364.95	335.05	0.584 times
29 Thu Jan 2026	344.55	336.00	362.90	326.05	1.384 times
28 Wed Jan 2026	339.55	318.50	353.90	310.10	7.107 times
27 Tue Jan 2026	295.40	286.30	305.50	277.65	0.124 times
23 Fri Jan 2026	290.30	289.25	295.10	285.80	0.056 times
22 Thu Jan 2026	291.40	282.50	292.90	282.50	0.035 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 346.3, but if it comes below 346.3, then a intra day sell could be more profitable.
If you take a sell trade below 346.3, then use 346.3 as stoploss and 318.17 as target. However if you take a buy trade in stock , then use 346.3 as stoploss and 380 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	275.05
Downside Target	298.95
Downside Target	320.00
Downside Target	332.80
Downside Target	334.65
Downside Target	340.90
Downside Target	353.05
Upside Target	364.95
Upside Target	370.00
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	337.23
Downside Intraday Target	318.27
Upside Intraday Target	372.58
Upside Intraday Target	388.97
Downside Intraday Target	353.62

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	356.20	350.10	370.00	334.65	0.078 times
30 Fri Jan 2026	360.70	286.30	364.95	277.65	29.281 times
23 Fri Jan 2026	290.30	300.00	304.95	275.05	2.025 times
16 Fri Jan 2026	299.70	309.30	310.05	298.95	1.042 times
09 Fri Jan 2026	307.75	318.05	320.00	306.10	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	356.20	350.10	370.00	334.65	0.072 times
30 Fri Jan 2026	360.70	318.15	364.95	275.05	12.514 times
31 Wed Dec 2025	316.60	326.00	332.80	300.00	0.496 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.03 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.