Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 73842

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	291.40	282.50	292.90	282.50	0.755 times
21 Wed Jan 2026	283.10	275.05	288.90	275.05	1.698 times
20 Tue Jan 2026	279.55	295.00	295.65	276.00	2.204 times
19 Mon Jan 2026	296.10	300.00	304.95	295.00	0.894 times
16 Fri Jan 2026	299.70	303.30	307.00	298.95	0.702 times
14 Wed Jan 2026	305.05	303.50	308.50	299.30	0.799 times
13 Tue Jan 2026	303.50	303.70	310.05	301.10	0.865 times
12 Mon Jan 2026	305.35	309.30	310.00	300.00	0.966 times
09 Fri Jan 2026	307.75	308.90	312.70	306.10	0.585 times
08 Thu Jan 2026	311.10	317.95	320.00	309.00	0.825 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 295.8, but if it comes above 295.8, then a intra day buy could be more profitable.
If you take a sell trade below 295.8, then use 295.8 as stoploss and 280.3 as target. However if you take a buy trade in stock , then use 295.8 as stoploss and 308.65 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	275.05
Upside Target	298.95
Upside Target	320.00
Upside Target	324.50
Upside Target	332.00
Upside Target	332.80
Upside Target	340.90
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	275.98
Downside Intraday Target	260.57
Upside Intraday Target	305.88
Upside Intraday Target	320.37
Downside Intraday Target	290.47

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	291.40	300.00	304.95	275.05	1.666 times
16 Fri Jan 2026	299.70	309.30	310.05	298.95	1.042 times
09 Fri Jan 2026	307.75	318.05	320.00	306.10	0.515 times
02 Fri Jan 2026	317.15	320.00	324.50	314.00	2.008 times
26 Fri Dec 2025	322.65	313.10	332.00	313.10	1.027 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	291.40	318.15	324.50	275.05	0.95 times
31 Wed Dec 2025	316.60	326.00	332.80	300.00	0.496 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.36 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.