Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 73204

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	305.05	303.50	308.50	299.30	0.806 times
13 Tue Jan 2026	303.50	303.70	310.05	301.10	0.872 times
12 Mon Jan 2026	305.35	309.30	310.00	300.00	0.974 times
09 Fri Jan 2026	307.75	308.90	312.70	306.10	0.59 times
08 Thu Jan 2026	311.10	317.95	320.00	309.00	0.832 times
07 Wed Jan 2026	317.95	311.05	319.30	311.05	0.469 times
06 Tue Jan 2026	315.05	315.90	316.75	314.00	0.565 times
05 Mon Jan 2026	315.95	318.05	318.75	313.80	0.771 times
02 Fri Jan 2026	317.15	319.35	324.50	314.25	1.447 times
01 Thu Jan 2026	319.55	318.15	322.65	315.05	2.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 308.9, but if it comes above 308.9, then a intra day buy could be more profitable.
If you take a sell trade below 308.9, then use 308.9 as stoploss and 300.5 as target. However if you take a buy trade in stock , then use 308.9 as stoploss and 315.96 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	299.30
Upside Target	306.10
Upside Target	324.45
Upside Target	324.50
Upside Target	332.00
Upside Target	332.80
Upside Target	340.90
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	299.55
Downside Intraday Target	294.05
Upside Intraday Target	310.3
Upside Intraday Target	315.55
Downside Intraday Target	304.8

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	305.05	309.30	310.05	299.30	0.822 times
09 Fri Jan 2026	307.75	318.05	320.00	306.10	0.515 times
02 Fri Jan 2026	317.15	320.00	324.50	314.00	2.008 times
26 Fri Dec 2025	322.65	313.10	332.00	313.10	1.027 times
19 Fri Dec 2025	315.05	322.00	324.45	310.00	0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	305.05	318.15	324.50	299.30	0.586 times
31 Wed Dec 2025	316.60	326.00	332.80	300.00	0.496 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.35 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.