Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 71718

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	315.95	318.05	318.75	313.80	0.787 times
02 Fri Jan 2026	317.15	319.35	324.50	314.25	1.477 times
01 Thu Jan 2026	319.55	318.15	322.65	315.05	2.895 times
31 Wed Dec 2025	316.60	316.05	319.95	314.45	0.658 times
30 Tue Dec 2025	317.45	319.25	320.05	315.85	0.328 times
29 Mon Dec 2025	319.30	320.00	322.65	314.00	1.029 times
26 Fri Dec 2025	322.65	328.65	329.70	321.15	0.508 times
24 Wed Dec 2025	328.65	329.00	331.95	326.40	0.473 times
23 Tue Dec 2025	330.80	322.45	332.00	321.55	1.376 times
22 Mon Dec 2025	322.45	313.10	323.80	313.10	0.824 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316, but if it comes above 316, then a intra day buy could be more profitable.
If you take a sell trade below 316, then use 316 as stoploss and 310.5 as target. However if you take a buy trade in stock , then use 316 as stoploss and 320.68 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	300.00
Downside Target	310.00
Upside Target	324.50
Upside Target	332.00
Upside Target	332.80
Upside Target	340.90
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	313.58
Downside Intraday Target	311.22
Upside Intraday Target	318.53
Upside Intraday Target	321.12
Upside Intraday Target	316.17

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	315.95	318.05	318.75	313.80	0.123 times
02 Fri Jan 2026	317.15	320.00	324.50	314.00	2.008 times
26 Fri Dec 2025	322.65	313.10	332.00	313.10	1.027 times
19 Fri Dec 2025	315.05	322.00	324.45	310.00	0.481 times
13 Sat Dec 2025	323.20	312.10	332.80	300.00	2.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	315.95	318.15	324.50	313.80	0.292 times
31 Wed Dec 2025	316.60	326.00	332.80	300.00	0.496 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.95 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.