Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 52838

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	319.30	320.00	322.65	314.00	1.397 times
26 Fri Dec 2025	322.65	328.65	329.70	321.15	0.69 times
24 Wed Dec 2025	328.65	329.00	331.95	326.40	0.641 times
23 Tue Dec 2025	330.80	322.45	332.00	321.55	1.868 times
22 Mon Dec 2025	322.45	313.10	323.80	313.10	1.119 times
19 Fri Dec 2025	315.05	313.00	315.90	312.45	0.585 times
18 Thu Dec 2025	313.90	314.00	317.10	310.95	0.671 times
17 Wed Dec 2025	313.95	318.55	319.25	310.00	1.141 times
16 Tue Dec 2025	318.50	320.00	322.65	317.10	0.945 times
15 Mon Dec 2025	322.00	322.00	324.45	319.60	0.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 314.5 or till 307.7. Use a stoploss of 320.14 and if the stock hits stoploss, then it can shoot up till 325.81

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	300.00
Downside Target	306.15
Upside Target	322.65
Upside Target	331.85
Upside Target	332.00
Upside Target	332.80
Upside Target	339.00
Upside Target	340.90
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	314.65
Downside Intraday Target	310
Upside Intraday Target	323.3
Upside Intraday Target	327.3
Downside Intraday Target	318.65

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	319.30	320.00	322.65	314.00	0.324 times
26 Fri Dec 2025	322.65	313.10	332.00	313.10	1.027 times
19 Fri Dec 2025	315.05	322.00	324.45	310.00	0.481 times
13 Sat Dec 2025	323.20	312.10	332.80	300.00	2.183 times
05 Fri Dec 2025	314.55	326.00	331.85	312.50	0.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	319.30	326.00	332.80	300.00	0.468 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times
30 Tue Sep 2025	344.20	318.10	369.90	313.65	0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.59 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.