Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 94045

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	339.55	318.50	353.90	310.10	119.801 times
27 Tue Jan 2026	295.40	286.30	305.50	277.65	2.089 times
23 Fri Jan 2026	290.30	289.25	295.10	285.80	0.937 times
22 Thu Jan 2026	291.40	282.50	292.90	282.50	0.593 times
21 Wed Jan 2026	283.10	275.05	288.90	275.05	1.333 times
20 Tue Jan 2026	279.55	295.00	295.65	276.00	1.73 times
19 Mon Jan 2026	296.10	300.00	304.95	295.00	0.702 times
16 Fri Jan 2026	299.70	303.30	307.00	298.95	0.551 times
14 Wed Jan 2026	305.05	303.50	308.50	299.30	0.627 times
13 Tue Jan 2026	303.50	303.70	310.05	301.10	0.679 times

Stock of Mahindra Logistic (MAHLOG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 337.4, for a target of 320.5 or 306.38

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	275.05
Downside Target	298.95
Downside Target	320.00
Downside Target	324.50
Downside Target	332.80
Upside Target	340.90
Upside Target	353.05
Upside Target	353.90
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	293.5
Downside Intraday Target	247.45
Upside Intraday Target	369.75
Upside Intraday Target	399.95
Downside Intraday Target	323.7

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	339.55	286.30	353.90	277.65	23.019 times
23 Fri Jan 2026	290.30	300.00	304.95	275.05	2.025 times
16 Fri Jan 2026	299.70	309.30	310.05	298.95	1.042 times
09 Fri Jan 2026	307.75	318.05	320.00	306.10	0.515 times
02 Fri Jan 2026	317.15	320.00	324.50	314.00	2.008 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	339.55	318.15	353.90	275.05	10.055 times
31 Wed Dec 2025	316.60	326.00	332.80	300.00	0.496 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.1 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.