Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 78713

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	295.40	286.30	305.50	277.65	2.496 times
23 Fri Jan 2026	290.30	289.25	295.10	285.80	1.12 times
22 Thu Jan 2026	291.40	282.50	292.90	282.50	0.708 times
21 Wed Jan 2026	283.10	275.05	288.90	275.05	1.593 times
20 Tue Jan 2026	279.55	295.00	295.65	276.00	2.067 times
19 Mon Jan 2026	296.10	300.00	304.95	295.00	0.839 times
16 Fri Jan 2026	299.70	303.30	307.00	298.95	0.659 times
14 Wed Jan 2026	305.05	303.50	308.50	299.30	0.749 times
13 Tue Jan 2026	303.50	303.70	310.05	301.10	0.811 times
12 Mon Jan 2026	305.35	309.30	310.00	300.00	0.906 times

Stock of Mahindra Logistic (MAHLOG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.1 as stoploss in an intra day buy trade for a target of 305.37. However, stock will show a bearish move below 293.1.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	275.05
Upside Target	298.95
Upside Target	314.00
Upside Target	320.00
Upside Target	324.50
Upside Target	332.80
Upside Target	340.90
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	280.2
Downside Intraday Target	265
Upside Intraday Target	308.05
Upside Intraday Target	320.7
Downside Intraday Target	292.85

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	295.40	286.30	305.50	277.65	0.395 times
23 Fri Jan 2026	290.30	300.00	304.95	275.05	2.025 times
16 Fri Jan 2026	299.70	309.30	310.05	298.95	1.042 times
09 Fri Jan 2026	307.75	318.05	320.00	306.10	0.515 times
02 Fri Jan 2026	317.15	320.00	324.50	314.00	2.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	295.40	318.15	324.50	275.05	1.175 times
31 Wed Dec 2025	316.60	326.00	332.80	300.00	0.496 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.5 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.