Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 1513197

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	347.90	350.10	357.75	334.65	0.121 times
30 Fri Jan 2026	360.70	335.05	364.95	335.05	0.611 times
29 Thu Jan 2026	344.55	336.00	362.90	326.05	1.45 times
28 Wed Jan 2026	339.55	318.50	353.90	310.10	7.446 times
27 Tue Jan 2026	295.40	286.30	305.50	277.65	0.13 times
23 Fri Jan 2026	290.30	289.25	295.10	285.80	0.058 times
22 Thu Jan 2026	291.40	282.50	292.90	282.50	0.037 times
21 Wed Jan 2026	283.10	275.05	288.90	275.05	0.083 times
20 Tue Jan 2026	279.55	295.00	295.65	276.00	0.108 times
19 Mon Jan 2026	296.10	300.00	304.95	295.00	0.044 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 332.8, but if it comes below 332.8, then a intra day sell could be more profitable.
If you take a sell trade below 332.8, then use 332.8 as stoploss and 311.36 as target. However if you take a buy trade in stock , then use 332.8 as stoploss and 358.6 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	275.05
Downside Target	298.95
Downside Target	320.00
Downside Target	332.80
Downside Target	334.65
Downside Target	340.90
Upside Target	353.05
Upside Target	357.75
Upside Target	364.95
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	335.78
Downside Intraday Target	323.67
Upside Intraday Target	358.88
Upside Intraday Target	369.87
Downside Intraday Target	346.77

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	347.90	350.10	357.75	334.65	0.013 times
30 Fri Jan 2026	360.70	286.30	364.95	277.65	29.281 times
23 Fri Jan 2026	290.30	300.00	304.95	275.05	2.025 times
16 Fri Jan 2026	299.70	309.30	310.05	298.95	1.042 times
09 Fri Jan 2026	307.75	318.05	320.00	306.10	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	347.90	350.10	357.75	334.65	0.011 times
30 Fri Jan 2026	360.70	318.15	364.95	275.05	12.514 times
31 Wed Dec 2025	316.60	326.00	332.80	300.00	0.496 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.33 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.