Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1541002

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1077.80	1061.50	1080.50	1040.20	1.017 times
09 Fri Jan 2026	1061.40	1082.00	1082.10	1052.80	1.727 times
08 Thu Jan 2026	1090.20	1114.00	1128.80	1085.10	1.092 times
07 Wed Jan 2026	1110.90	1120.00	1138.50	1104.20	1.721 times
06 Tue Jan 2026	1112.10	1125.40	1126.40	1100.50	1.245 times
05 Mon Jan 2026	1120.00	1090.70	1130.00	1086.20	1.867 times
02 Fri Jan 2026	1085.70	1074.00	1089.10	1070.20	0.919 times
01 Thu Jan 2026	1072.80	1061.00	1074.90	1061.00	0.255 times
31 Wed Dec 2025	1061.30	1062.90	1070.00	1056.20	0.331 times
30 Tue Dec 2025	1056.90	1064.00	1068.70	1053.00	0.426 times

My analysis of stock is bearish for shortterm, and stock might move down till 1064.3 or till 1043.3. Use a stoploss of 1081.76 and if the stock hits stoploss, then it can shoot up till 1099.22

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1040.20
Upside Target	1128.30
Upside Target	1129.30
Upside Target	1138.50
Upside Target	1145.30
Upside Target	1158.00
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1244.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1051.83
Downside Intraday Target	1025.87
Upside Intraday Target	1092.13
Upside Intraday Target	1106.47
Downside Intraday Target	1066.17

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1077.80	1061.50	1080.50	1040.20	0.133 times
09 Fri Jan 2026	1061.40	1090.70	1138.50	1052.80	3.258 times
02 Fri Jan 2026	1085.70	1075.00	1089.10	1053.00	1.975 times
26 Fri Dec 2025	1073.50	1098.00	1108.70	1069.70	0.357 times
19 Fri Dec 2025	1090.20	1092.00	1129.30	1047.60	0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1077.80	1061.00	1138.50	1040.20	0.78 times
31 Wed Dec 2025	1061.30	1156.30	1158.00	1047.60	0.896 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.45 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.