Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Macrotech Developers is 832816

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1112.10	1125.40	1126.40	1100.50	2.304 times
05 Mon Jan 2026	1120.00	1090.70	1130.00	1086.20	3.454 times
02 Fri Jan 2026	1085.70	1074.00	1089.10	1070.20	1.701 times
01 Thu Jan 2026	1072.80	1061.00	1074.90	1061.00	0.472 times
31 Wed Dec 2025	1061.30	1062.90	1070.00	1056.20	0.612 times
30 Tue Dec 2025	1056.90	1064.00	1068.70	1053.00	0.789 times
29 Mon Dec 2025	1064.70	1075.00	1082.40	1061.50	0.773 times
26 Fri Dec 2025	1073.50	1079.40	1085.00	1069.70	0.574 times
24 Wed Dec 2025	1080.10	1082.80	1090.90	1075.10	0.496 times
23 Tue Dec 2025	1082.80	1093.00	1093.90	1080.10	0.485 times

Stock of Macrotech Developers (LODHA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1116.3, for a target of 1097.3 or 1081.5

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1047.60
Upside Target	1128.30
Upside Target	1129.30
Upside Target	1130.00
Upside Target	1145.30
Upside Target	1158.00
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1244.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1088.87
Downside Intraday Target	1065.63
Upside Intraday Target	1132.67
Upside Intraday Target	1153.23
Downside Intraday Target	1109.43

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1112.10	1090.70	1130.00	1086.20	1.325 times
02 Fri Jan 2026	1085.70	1075.00	1089.10	1053.00	1.975 times
26 Fri Dec 2025	1073.50	1098.00	1108.70	1069.70	0.357 times
19 Fri Dec 2025	1090.20	1092.00	1129.30	1047.60	0.982 times
13 Sat Dec 2025	1091.10	1115.40	1115.90	1056.20	0.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1112.10	1061.00	1130.00	1061.00	0.34 times
31 Wed Dec 2025	1061.30	1156.30	1158.00	1047.60	0.896 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.98 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.