Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

10 day averaged volume of Macrotech Developers is 1690449

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1226.60	1232.50	1233.90	1199.30	0.476 times
06 Thu Nov 2025	1232.50	1222.00	1237.50	1213.90	0.911 times
04 Tue Nov 2025	1222.90	1242.00	1244.00	1220.00	0.702 times
03 Mon Nov 2025	1235.10	1200.00	1240.00	1196.80	1.24 times
31 Fri Oct 2025	1197.90	1199.00	1214.00	1184.20	3.541 times
30 Thu Oct 2025	1171.40	1187.80	1189.90	1166.60	0.515 times
29 Wed Oct 2025	1179.20	1172.00	1190.40	1167.70	0.531 times
28 Tue Oct 2025	1169.00	1177.00	1181.90	1163.20	0.672 times
27 Mon Oct 2025	1177.00	1184.00	1189.50	1174.00	0.34 times
24 Fri Oct 2025	1172.90	1184.10	1199.50	1168.20	0.555 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1211.4, but if it comes below 1211.4, then a intra day sell could be more profitable.
If you take a sell trade below 1211.4, then use 1211.4 as stoploss and 1183.24 as target. However if you take a buy trade in stock , then use 1211.4 as stoploss and 1245.3 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1098.80
Downside Target	1128.30
Downside Target	1161.30
Downside Target	1199.50
Downside Target	1214.00
Upside Target	1229.00
Upside Target	1244.00
Upside Target	1327.60
Upside Target	1461.50

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1200.93
Downside Intraday Target	1175.27
Upside Intraday Target	1248.13
Upside Intraday Target	1269.67
Downside Intraday Target	1222.47

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1226.60	1200.00	1244.00	1196.80	0.595 times
31 Fri Oct 2025	1197.90	1184.00	1214.00	1163.20	2.753 times
24 Fri Oct 2025	1172.90	1194.90	1199.50	1168.20	0.606 times
17 Fri Oct 2025	1186.90	1155.00	1197.50	1136.50	0.498 times
10 Fri Oct 2025	1155.90	1122.00	1161.30	1098.80	2.321 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1226.60	1200.00	1244.00	1196.80	0.172 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	1.142 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1202.63 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.