Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1434115

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1073.60	1071.25	1079.05	1045.90	1.252 times
12 Thu Feb 2026	1084.85	1089.10	1096.05	1080.00	1.054 times
11 Wed Feb 2026	1094.90	1091.00	1098.90	1080.45	0.357 times
10 Tue Feb 2026	1095.05	1100.00	1100.00	1080.10	0.719 times
09 Mon Feb 2026	1090.40	1065.00	1095.00	1056.55	0.942 times
06 Fri Feb 2026	1055.10	1051.20	1066.55	1027.40	0.77 times
05 Thu Feb 2026	1048.55	1049.00	1051.25	1033.40	0.812 times
04 Wed Feb 2026	1056.50	1029.00	1059.80	1013.25	1.302 times
03 Tue Feb 2026	1031.90	984.50	1046.55	984.50	2.001 times
02 Mon Feb 2026	961.45	926.10	965.80	918.00	1.243 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1072.4, but if it comes below 1072.4, then a intra day sell could be more profitable.
If you take a sell trade below 1072.4, then use 1072.4 as stoploss and 1005.93 as target. However if you take a buy trade in stock , then use 1072.4 as stoploss and 1152.2 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	863.80
Downside Target	977.00
Downside Target	1040.20
Upside Target	1098.80
Upside Target	1100.00
Upside Target	1138.50
Upside Target	1145.30
Upside Target	1158.00
Upside Target	1214.00
Upside Target	1244.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1046.33
Downside Intraday Target	1019.07
Upside Intraday Target	1100.43
Upside Intraday Target	1127.27
Downside Intraday Target	1073.17

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1073.60	1065.00	1100.00	1045.90	0.624 times
06 Fri Feb 2026	1055.10	976.00	1066.55	878.40	0.588 times
30 Fri Jan 2026	971.50	910.80	977.00	863.80	1.703 times
23 Fri Jan 2026	900.30	1064.30	1073.60	892.70	1.874 times
16 Fri Jan 2026	1070.90	1061.50	1088.40	1040.20	0.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1073.60	976.00	1100.00	878.40	0.353 times
30 Fri Jan 2026	971.50	1061.00	1138.50	863.80	2.351 times
31 Wed Dec 2025	1061.30	1156.30	1158.00	1047.60	0.896 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.69 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.