Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Macrotech Developers is 2886441

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1055.10	1051.20	1066.55	1027.40	0.383 times
05 Thu Feb 2026	1048.55	1049.00	1051.25	1033.40	0.403 times
04 Wed Feb 2026	1056.50	1029.00	1059.80	1013.25	0.647 times
03 Tue Feb 2026	1031.90	984.50	1046.55	984.50	0.994 times
02 Mon Feb 2026	961.45	926.10	965.80	918.00	0.618 times
01 Sun Feb 2026	917.70	976.00	976.00	878.40	0.398 times
30 Fri Jan 2026	971.50	947.70	977.00	936.00	1.01 times
29 Thu Jan 2026	951.40	920.00	959.00	904.10	2.122 times
28 Wed Jan 2026	929.10	912.00	933.80	909.00	0.653 times
27 Tue Jan 2026	907.20	910.80	913.50	863.80	2.066 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1062 as stoploss in an intra day sell trade for a target of 1001.15. However, stock will show a bullish move above 1062.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	863.80
Downside Target	977.00
Downside Target	1040.20
Upside Target	1088.40
Upside Target	1098.80
Upside Target	1138.50
Upside Target	1145.30
Upside Target	1158.00
Upside Target	1214.00
Upside Target	1244.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	933.48
Downside Intraday Target	811.87
Upside Intraday Target	1121.63
Upside Intraday Target	1188.17
Downside Intraday Target	1000.02

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1055.10	976.00	1066.55	878.40	0.588 times
30 Fri Jan 2026	971.50	910.80	977.00	863.80	1.703 times
23 Fri Jan 2026	900.30	1064.30	1073.60	892.70	1.874 times
16 Fri Jan 2026	1070.90	1061.50	1088.40	1040.20	0.449 times
09 Fri Jan 2026	1061.40	1090.70	1138.50	1052.80	3.258 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1055.10	976.00	1066.55	878.40	0.217 times
30 Fri Jan 2026	971.50	1061.00	1138.50	863.80	2.351 times
31 Wed Dec 2025	1061.30	1156.30	1158.00	1047.60	0.896 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.83 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.