Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Macrotech Developers is 2681705

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	971.50	947.70	977.00	936.00	1.087 times
29 Thu Jan 2026	951.40	920.00	959.00	904.10	2.284 times
28 Wed Jan 2026	929.10	912.00	933.80	909.00	0.703 times
27 Tue Jan 2026	907.20	910.80	913.50	863.80	2.224 times
23 Fri Jan 2026	900.30	945.50	947.90	892.70	1.172 times
22 Thu Jan 2026	945.50	980.50	988.50	937.00	0.905 times
21 Wed Jan 2026	980.20	976.70	989.00	961.30	0.447 times
20 Tue Jan 2026	979.30	1045.70	1045.70	971.80	0.878 times
19 Mon Jan 2026	1044.00	1064.30	1073.60	1036.80	0.297 times
16 Fri Jan 2026	1070.90	1055.00	1086.90	1055.00	0.724 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 955.9 as stoploss in an intra day buy trade for a target of 1027.18. However, stock will show a bearish move below 955.9.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	863.80
Downside Target	892.70
Upside Target	977.00
Upside Target	1040.20
Upside Target	1128.30
Upside Target	1138.50
Upside Target	1145.30
Upside Target	1158.00
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1244.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	897.87
Downside Intraday Target	824.23
Upside Intraday Target	1011.07
Upside Intraday Target	1050.63
Downside Intraday Target	937.43

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	971.50	910.80	977.00	863.80	1.703 times
23 Fri Jan 2026	900.30	1064.30	1073.60	892.70	1.874 times
16 Fri Jan 2026	1070.90	1061.50	1088.40	1040.20	0.449 times
09 Fri Jan 2026	1061.40	1090.70	1138.50	1052.80	3.258 times
02 Fri Jan 2026	1085.70	1075.00	1089.10	1053.00	1.975 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	971.50	1061.00	1138.50	863.80	2.351 times
31 Wed Dec 2025	1061.30	1156.30	1158.00	1047.60	0.896 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.84 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.