Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Macrotech Developers is 2149463

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	951.40	920.00	959.00	904.10	2.85 times
28 Wed Jan 2026	929.10	912.00	933.80	909.00	0.877 times
27 Tue Jan 2026	907.20	910.80	913.50	863.80	2.775 times
23 Fri Jan 2026	900.30	945.50	947.90	892.70	1.462 times
22 Thu Jan 2026	945.50	980.50	988.50	937.00	1.129 times
21 Wed Jan 2026	980.20	976.70	989.00	961.30	0.558 times
20 Tue Jan 2026	979.30	1045.70	1045.70	971.80	1.095 times
19 Mon Jan 2026	1044.00	1064.30	1073.60	1036.80	0.37 times
16 Fri Jan 2026	1070.90	1055.00	1086.90	1055.00	0.903 times
14 Wed Jan 2026	1058.80	1054.40	1069.60	1047.50	0.457 times

Stock of Macrotech Developers (LODHA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 961.2, but if it comes above 961.2, then a intra day buy could be more profitable.
If you take a sell trade below 961.2, then use 961.2 as stoploss and 876.7 as target. However if you take a buy trade in stock , then use 961.2 as stoploss and 1031.67 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	863.80
Downside Target	892.70
Upside Target	959.00
Upside Target	1040.20
Upside Target	1128.30
Upside Target	1138.50
Upside Target	1145.30
Upside Target	1158.00
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1244.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	890.47
Downside Intraday Target	829.53
Upside Intraday Target	985.67
Upside Intraday Target	1019.93
Downside Intraday Target	924.73

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	951.40	910.80	959.00	863.80	1.409 times
23 Fri Jan 2026	900.30	1064.30	1073.60	892.70	1.874 times
16 Fri Jan 2026	1070.90	1061.50	1088.40	1040.20	0.449 times
09 Fri Jan 2026	1061.40	1090.70	1138.50	1052.80	3.258 times
02 Fri Jan 2026	1085.70	1075.00	1089.10	1053.00	1.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	951.40	1061.00	1138.50	863.80	2.201 times
31 Wed Dec 2025	1061.30	1156.30	1158.00	1047.60	0.896 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.55 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.