Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1151955

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1108.15	1100.00	1113.20	1088.85	0.52 times
17 Tue Feb 2026	1096.95	1090.00	1105.00	1085.20	0.426 times
16 Mon Feb 2026	1097.90	1073.40	1100.00	1060.20	0.601 times
13 Fri Feb 2026	1073.60	1071.25	1079.05	1045.90	1.559 times
12 Thu Feb 2026	1084.85	1089.10	1096.05	1080.00	1.312 times
11 Wed Feb 2026	1094.90	1091.00	1098.90	1080.45	0.445 times
10 Tue Feb 2026	1095.05	1100.00	1100.00	1080.10	0.895 times
09 Mon Feb 2026	1090.40	1065.00	1095.00	1056.55	1.173 times
06 Fri Feb 2026	1055.10	1051.20	1066.55	1027.40	0.958 times
05 Thu Feb 2026	1048.55	1049.00	1051.25	1033.40	1.01 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1094.5, but if it comes below 1094.5, then a intra day sell could be more profitable.
If you take a sell trade below 1094.5, then use 1094.5 as stoploss and 1020.9 as target. However if you take a buy trade in stock , then use 1094.5 as stoploss and 1182.8 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	863.80
Downside Target	977.00
Downside Target	1045.90
Downside Target	1098.80
Downside Target	1100.00
Upside Target	1113.20
Upside Target	1138.50
Upside Target	1145.30
Upside Target	1158.00
Upside Target	1214.00
Upside Target	1244.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1074.5
Downside Intraday Target	1040.85
Upside Intraday Target	1127.5
Upside Intraday Target	1146.85
Downside Intraday Target	1093.85

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1108.15	1073.40	1113.20	1060.20	0.287 times
13 Fri Feb 2026	1073.60	1065.00	1100.00	1045.90	0.624 times
06 Fri Feb 2026	1055.10	976.00	1066.55	878.40	0.588 times
30 Fri Jan 2026	971.50	910.80	977.00	863.80	1.703 times
23 Fri Jan 2026	900.30	1064.30	1073.60	892.70	1.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1108.15	976.00	1113.20	878.40	0.392 times
30 Fri Jan 2026	971.50	1061.00	1138.50	863.80	2.351 times
31 Wed Dec 2025	1061.30	1156.30	1158.00	1047.60	0.896 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.63 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.