Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Macrotech Developers is 562296

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1072.80	1061.00	1074.90	1061.00	0.699 times
31 Wed Dec 2025	1061.30	1062.90	1070.00	1056.20	0.906 times
30 Tue Dec 2025	1056.90	1064.00	1068.70	1053.00	1.168 times
29 Mon Dec 2025	1064.70	1075.00	1082.40	1061.50	1.144 times
26 Fri Dec 2025	1073.50	1079.40	1085.00	1069.70	0.85 times
24 Wed Dec 2025	1080.10	1082.80	1090.90	1075.10	0.734 times
23 Tue Dec 2025	1082.80	1093.00	1093.90	1080.10	0.718 times
22 Mon Dec 2025	1095.50	1098.00	1108.70	1090.20	0.956 times
19 Fri Dec 2025	1090.20	1078.60	1093.70	1071.40	0.97 times
18 Thu Dec 2025	1069.10	1063.00	1076.00	1047.60	0.809 times

My analysis of stock is bearish for shortterm, and stock might move down till 1065.5 or till 1049.8. Use a stoploss of 1078.59 and if the stock hits stoploss, then it can shoot up till 1091.69

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1047.60
Upside Target	1115.90
Upside Target	1128.30
Upside Target	1129.30
Upside Target	1145.30
Upside Target	1158.00
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1244.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1056.4
Downside Intraday Target	1040
Upside Intraday Target	1085.8
Upside Intraday Target	1098.8
Downside Intraday Target	1069.4

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1072.80	1075.00	1082.40	1053.00	1.202 times
26 Fri Dec 2025	1073.50	1098.00	1108.70	1069.70	0.357 times
19 Fri Dec 2025	1090.20	1092.00	1129.30	1047.60	0.982 times
13 Sat Dec 2025	1091.10	1115.40	1115.90	1056.20	0.963 times
05 Fri Dec 2025	1111.60	1156.30	1158.00	1093.60	1.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1072.80	1061.00	1074.90	1061.00	0.02 times
31 Wed Dec 2025	1061.30	1156.30	1158.00	1047.60	0.896 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.97 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.