Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Macrotech Developers is 761225

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1056.90	1064.00	1068.70	1053.00	0.863 times
29 Mon Dec 2025	1064.70	1075.00	1082.40	1061.50	0.845 times
26 Fri Dec 2025	1073.50	1079.40	1085.00	1069.70	0.628 times
24 Wed Dec 2025	1080.10	1082.80	1090.90	1075.10	0.543 times
23 Tue Dec 2025	1082.80	1093.00	1093.90	1080.10	0.53 times
22 Mon Dec 2025	1095.50	1098.00	1108.70	1090.20	0.706 times
19 Fri Dec 2025	1090.20	1078.60	1093.70	1071.40	0.716 times
18 Thu Dec 2025	1069.10	1063.00	1076.00	1047.60	0.598 times
17 Wed Dec 2025	1063.80	1121.00	1129.30	1058.40	1.288 times
16 Tue Dec 2025	1075.40	1092.00	1099.50	1071.00	0.592 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1067.7, but if it comes above 1067.7, then a intra day buy could be more profitable.
If you take a sell trade below 1067.7, then use 1067.7 as stoploss and 1050 as target. However if you take a buy trade in stock , then use 1067.7 as stoploss and 1082.55 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1047.60
Upside Target	1129.30
Upside Target	1145.30
Upside Target	1158.00
Upside Target	1182.60
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1244.00
Upside Target	1327.60

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1045.8
Downside Intraday Target	1034.7
Upside Intraday Target	1075.2
Upside Intraday Target	1093.5
Upside Intraday Target	1064.1

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1056.90	1075.00	1082.40	1053.00	0.71 times
26 Fri Dec 2025	1073.50	1098.00	1108.70	1069.70	0.357 times
19 Fri Dec 2025	1090.20	1092.00	1129.30	1047.60	0.982 times
13 Sat Dec 2025	1091.10	1115.40	1115.90	1056.20	0.963 times
05 Fri Dec 2025	1111.60	1156.30	1158.00	1093.60	1.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1056.90	1156.30	1158.00	1047.60	0.873 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.54 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.