Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Karnataka Bank is 2013963

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	194.40	185.05	195.69	182.40	3.098 times
02 Mon Feb 2026	179.41	180.85	180.90	175.32	1.011 times
01 Sun Feb 2026	181.15	182.01	183.50	179.31	0.467 times
30 Fri Jan 2026	182.05	184.55	184.84	181.00	1.101 times
29 Thu Jan 2026	186.16	183.22	187.00	182.11	0.966 times
28 Wed Jan 2026	183.22	179.49	184.44	179.37	0.887 times
27 Tue Jan 2026	178.79	178.70	181.98	175.80	1.956 times
23 Fri Jan 2026	179.06	183.01	185.99	178.33	0.803 times
22 Thu Jan 2026	182.50	184.00	185.72	181.60	0.594 times
21 Wed Jan 2026	180.80	181.95	183.71	179.35	1.437 times

Stock of Karnataka Bank (KTKBANK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.2, but if it comes below 193.2, then a intra day sell could be more profitable.
If you take a sell trade below 193.2, then use 193.2 as stoploss and 186.77 as target. However if you take a buy trade in stock , then use 193.2 as stoploss and 201 as target.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	170.26
Downside Target	173.80
Downside Target	185.05
Downside Target	191.37
Upside Target	194.50
Upside Target	195.59
Upside Target	195.69
Upside Target	206.15
Upside Target	212.40
Upside Target	219.40
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	181.25
Downside Intraday Target	168.1
Upside Intraday Target	201.62
Upside Intraday Target	208.84
Downside Intraday Target	188.47

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	194.40	182.01	195.69	175.32	0.932 times
30 Fri Jan 2026	182.05	178.70	187.00	175.80	1.176 times
23 Fri Jan 2026	179.06	191.05	191.37	178.33	1.117 times
16 Fri Jan 2026	191.37	189.00	194.50	185.05	0.484 times
09 Fri Jan 2026	187.61	201.00	206.15	186.88	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	194.40	182.01	195.69	175.32	0.153 times
30 Fri Jan 2026	182.05	205.50	212.40	175.80	0.506 times
31 Wed Dec 2025	205.50	214.70	219.40	195.59	0.532 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karnataka Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.48 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.