Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Karnataka Bank is 2142059

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	182.50	184.00	185.72	181.60	0.558 times
21 Wed Jan 2026	180.80	181.95	183.71	179.35	1.351 times
20 Tue Jan 2026	182.12	189.04	190.55	180.10	0.732 times
19 Mon Jan 2026	188.97	191.05	191.37	188.51	0.528 times
16 Fri Jan 2026	191.37	189.45	194.50	189.00	0.872 times
14 Wed Jan 2026	189.31	186.85	190.54	185.67	0.903 times
13 Tue Jan 2026	186.40	188.50	189.24	185.05	0.775 times
12 Mon Jan 2026	187.64	189.00	189.99	186.00	0.965 times
09 Fri Jan 2026	187.61	194.00	194.09	186.88	1.343 times
08 Thu Jan 2026	193.36	200.00	201.00	192.20	1.33 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.3, but if it comes above 186.3, then a intra day buy could be more profitable.
If you take a sell trade below 186.3, then use 186.3 as stoploss and 176 as target. However if you take a buy trade in stock , then use 186.3 as stoploss and 194.95 as target.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	170.00
Downside Target	173.80
Downside Target	179.35
Upside Target	191.37
Upside Target	195.60
Upside Target	201.50
Upside Target	206.15
Upside Target	209.70
Upside Target	212.40
Upside Target	219.40
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	177.44
Downside Intraday Target	172.39
Upside Intraday Target	189.46
Upside Intraday Target	196.43
Upside Intraday Target	184.41

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	182.50	191.05	191.37	179.35	0.902 times
16 Fri Jan 2026	191.37	189.00	194.50	185.05	0.484 times
09 Fri Jan 2026	187.61	201.00	206.15	186.88	0.596 times
02 Fri Jan 2026	200.00	202.85	212.40	195.60	2.335 times
26 Fri Dec 2025	202.29	202.49	209.70	201.50	0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	182.50	205.50	212.40	179.35	0.409 times
31 Wed Dec 2025	205.50	214.70	219.40	195.59	0.532 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.2 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.