Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Karnataka Bank is 1959449

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	186.16	183.22	187.00	182.11	0.993 times
28 Wed Jan 2026	183.22	179.49	184.44	179.37	0.912 times
27 Tue Jan 2026	178.79	178.70	181.98	175.80	2.01 times
23 Fri Jan 2026	179.06	183.01	185.99	178.33	0.825 times
22 Thu Jan 2026	182.50	184.00	185.72	181.60	0.61 times
21 Wed Jan 2026	180.80	181.95	183.71	179.35	1.477 times
20 Tue Jan 2026	182.12	189.04	190.55	180.10	0.8 times
19 Mon Jan 2026	188.97	191.05	191.37	188.51	0.577 times
16 Fri Jan 2026	191.37	189.45	194.50	189.00	0.953 times
14 Wed Jan 2026	189.31	186.85	190.54	185.67	0.987 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.9 as stoploss in an intra day buy trade for a target of 190.6. However, stock will show a bearish move below 181.9.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	170.00
Downside Target	173.80
Downside Target	182.01
Upside Target	191.37
Upside Target	194.50
Upside Target	195.59
Upside Target	195.60
Upside Target	206.15
Upside Target	212.40
Upside Target	219.40
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	178.97
Downside Intraday Target	171.79
Upside Intraday Target	190.17
Upside Intraday Target	194.19
Downside Intraday Target	182.99

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	186.16	178.70	187.00	175.80	0.913 times
23 Fri Jan 2026	179.06	191.05	191.37	178.33	1.117 times
16 Fri Jan 2026	191.37	189.00	194.50	185.05	0.484 times
09 Fri Jan 2026	187.61	201.00	206.15	186.88	0.596 times
02 Fri Jan 2026	200.00	202.85	212.40	195.60	2.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	186.16	205.50	212.40	175.80	0.487 times
31 Wed Dec 2025	205.50	214.70	219.40	195.59	0.532 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.49 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.