Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Karnataka Bank is 1923567

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	179.41	180.85	180.90	175.32	1.058 times
01 Sun Feb 2026	181.15	182.01	183.50	179.31	0.489 times
30 Fri Jan 2026	182.05	184.55	184.84	181.00	1.152 times
29 Thu Jan 2026	186.16	183.22	187.00	182.11	1.011 times
28 Wed Jan 2026	183.22	179.49	184.44	179.37	0.929 times
27 Tue Jan 2026	178.79	178.70	181.98	175.80	2.048 times
23 Fri Jan 2026	179.06	183.01	185.99	178.33	0.84 times
22 Thu Jan 2026	182.50	184.00	185.72	181.60	0.622 times
21 Wed Jan 2026	180.80	181.95	183.71	179.35	1.504 times
20 Tue Jan 2026	182.12	189.04	190.55	180.10	0.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.1, but if it comes above 180.1, then a intra day buy could be more profitable.
If you take a sell trade below 180.1, then use 180.1 as stoploss and 171.7 as target. However if you take a buy trade in stock , then use 180.1 as stoploss and 187.11 as target.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	170.26
Downside Target	173.80
Upside Target	183.50
Upside Target	187.00
Upside Target	191.37
Upside Target	194.50
Upside Target	195.59
Upside Target	206.15
Upside Target	212.40
Upside Target	219.40
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	175.32
Downside Intraday Target	171.23
Upside Intraday Target	183.5
Upside Intraday Target	187.59
Downside Intraday Target	179.41

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	179.41	182.01	183.50	175.32	0.301 times
30 Fri Jan 2026	182.05	178.70	187.00	175.80	1.176 times
23 Fri Jan 2026	179.06	191.05	191.37	178.33	1.117 times
16 Fri Jan 2026	191.37	189.00	194.50	185.05	0.484 times
09 Fri Jan 2026	187.61	201.00	206.15	186.88	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	179.41	182.01	183.50	175.32	0.049 times
30 Fri Jan 2026	182.05	205.50	212.40	175.80	0.506 times
31 Wed Dec 2025	205.50	214.70	219.40	195.59	0.532 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.22 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.