Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Knowledge Marine is 7519

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1391.40	1421.00	1441.90	1380.10	0.665 times
29 Tue Apr 2025	1410.50	1421.00	1453.70	1399.30	1.309 times
28 Mon Apr 2025	1409.70	1394.90	1479.50	1355.60	1.605 times
25 Fri Apr 2025	1394.90	1455.20	1486.10	1350.00	1.44 times
24 Thu Apr 2025	1477.80	1462.80	1496.00	1459.90	0.596 times
23 Wed Apr 2025	1478.00	1500.50	1519.50	1460.10	0.823 times
22 Tue Apr 2025	1496.20	1520.20	1524.60	1480.20	0.648 times
21 Mon Apr 2025	1507.60	1489.60	1525.90	1462.40	0.606 times
17 Thu Apr 2025	1480.60	1467.60	1512.90	1462.00	0.499 times
16 Wed Apr 2025	1471.60	1480.20	1500.00	1438.50	1.384 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1378.2 as stoploss in an intra day buy trade for a target of 1431.58. However, stock will show a bearish move below 1378.2.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1350.00
Upside Target	1479.50
Upside Target	1525.90
Upside Target	1730.00
Upside Target	1740.00
Upside Target	2102.00
Upside Target	2109.00
Upside Target	2300.00
Upside Target	2485.45

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1338.17
Downside Intraday Target	1284.93
Upside Intraday Target	1462.07
Upside Intraday Target	1532.73
Upside Intraday Target	1408.83

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1391.40	1394.90	1479.50	1355.60	0.87 times
25 Fri Apr 2025	1394.90	1489.60	1525.90	1350.00	1.383 times
17 Thu Apr 2025	1480.60	1390.10	1512.90	1381.10	0.415 times
11 Fri Apr 2025	1382.55	1399.10	1412.00	1264.05	1.764 times
04 Fri Apr 2025	1444.60	1416.00	1497.90	1400.05	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times
31 Fri Jan 2025	1858.95	2290.00	2300.00	1740.00	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1441.11 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.