Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Knowledge Marine is 7309

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1410.50	1421.00	1453.70	1399.30	1.347 times
28 Mon Apr 2025	1409.70	1394.90	1479.50	1355.60	1.651 times
25 Fri Apr 2025	1394.90	1455.20	1486.10	1350.00	1.482 times
24 Thu Apr 2025	1477.80	1462.80	1496.00	1459.90	0.613 times
23 Wed Apr 2025	1478.00	1500.50	1519.50	1460.10	0.846 times
22 Tue Apr 2025	1496.20	1520.20	1524.60	1480.20	0.666 times
21 Mon Apr 2025	1507.60	1489.60	1525.90	1462.40	0.623 times
17 Thu Apr 2025	1480.60	1467.60	1512.90	1462.00	0.513 times
16 Wed Apr 2025	1471.60	1480.20	1500.00	1438.50	1.424 times
15 Tue Apr 2025	1451.20	1390.10	1461.90	1381.10	1.122 times

My analysis of stock is bearish for shortterm, and stock might move down till 1382 or till 1318.7. Use a stoploss of 1434.77 and if the stock hits stoploss, then it can shoot up till 1487.52

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1350.00
Upside Target	1479.50
Upside Target	1525.90
Upside Target	1730.00
Upside Target	1740.00
Upside Target	2102.00
Upside Target	2109.00
Upside Target	2300.00
Upside Target	2485.45

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1350.9
Downside Intraday Target	1291.3
Upside Intraday Target	1474.8
Upside Intraday Target	1539.1
Upside Intraday Target	1415.2

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1410.50	1394.90	1479.50	1355.60	0.709 times
25 Fri Apr 2025	1394.90	1489.60	1525.90	1350.00	1.383 times
17 Thu Apr 2025	1480.60	1390.10	1512.90	1381.10	0.415 times
11 Fri Apr 2025	1382.55	1399.10	1412.00	1264.05	1.764 times
04 Fri Apr 2025	1444.60	1416.00	1497.90	1400.05	0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1410.50	1416.00	1525.90	1264.05	0.692 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times
31 Fri Jan 2025	1858.95	2290.00	2300.00	1740.00	0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1445.51 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.