Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

10 day averaged volume of Knowledge Marine is 260370

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1884.00	1808.10	1899.00	1774.00	1.636 times
24 Wed Dec 2025	1818.00	1761.00	1847.60	1715.00	1.452 times
23 Tue Dec 2025	1732.70	1765.00	1775.00	1680.00	0.929 times
22 Mon Dec 2025	1786.20	1610.10	1959.30	1610.00	2.678 times
19 Fri Dec 2025	3265.60	3474.80	3550.00	3231.10	0.748 times
18 Thu Dec 2025	3453.50	3552.40	3639.30	3405.00	0.808 times
17 Wed Dec 2025	3544.90	3695.10	3712.10	3522.80	0.419 times
16 Tue Dec 2025	3707.30	3582.90	3758.50	3480.10	1.097 times
15 Mon Dec 2025	3583.00	3281.90	3628.60	3250.50	1.142 times
13 Sat Dec 2025	3283.40	3178.40	3299.00	3178.40	0.364 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2328.7, but if it comes above 2328.7, then a intra day buy could be more profitable.
If you take a sell trade below 2328.7, then use 2328.7 as stoploss and 1598.3 as target. However if you take a buy trade in stock , then use 2328.7 as stoploss and 2937.32 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1595.00
Downside Target	1703.30
Upside Target	1959.30
Upside Target	2109.40
Upside Target	2169.20
Upside Target	2375.30
Upside Target	2497.90
Upside Target	2599.90
Upside Target	2786.30
Upside Target	2916.00
Upside Target	2981.10
Upside Target	3074.70
Upside Target	3231.10
Upside Target	3338.10
Upside Target	3758.50

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1676.23
Downside Intraday Target	1468.47
Upside Intraday Target	2025.53
Upside Intraday Target	2167.07
Downside Intraday Target	1817.77

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1884.00	1610.10	1959.30	1610.00	1.589 times
19 Fri Dec 2025	3265.60	3281.90	3758.50	3231.10	1.231 times
13 Sat Dec 2025	3283.40	3032.00	3338.10	2981.10	1.045 times
05 Fri Dec 2025	3032.60	2803.00	3089.00	2786.30	1.974 times
28 Fri Nov 2025	2786.50	2764.30	2916.00	2631.10	0.688 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1884.00	2803.00	3758.50	1610.00	1.75 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term and the sell signal is strong.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2500.4 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.