Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Knowledge Marine is 9191

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1477.80	1462.80	1496.00	1459.90	0.488 times
23 Wed Apr 2025	1478.00	1500.50	1519.50	1460.10	0.673 times
22 Tue Apr 2025	1496.20	1520.20	1524.60	1480.20	0.53 times
21 Mon Apr 2025	1507.60	1489.60	1525.90	1462.40	0.495 times
17 Thu Apr 2025	1480.60	1467.60	1512.90	1462.00	0.408 times
16 Wed Apr 2025	1471.60	1480.20	1500.00	1438.50	1.132 times
15 Tue Apr 2025	1451.20	1390.10	1461.90	1381.10	0.893 times
11 Fri Apr 2025	1382.55	1400.00	1400.00	1350.00	0.842 times
09 Wed Apr 2025	1365.40	1340.10	1371.40	1288.45	0.987 times
08 Tue Apr 2025	1345.25	1335.05	1412.00	1325.00	0.954 times

My analysis of stock is bullish for shortterm, and stock might move up till 1525.4 or till 1607.7. Use a stoploss of 1456.82 and if this stock hits its stoploss, then it can fall down till 1388.24

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1375.00
Downside Target	1459.90
Upside Target	1525.90
Upside Target	1730.00
Upside Target	1740.00
Upside Target	2102.00
Upside Target	2109.00
Upside Target	2300.00
Upside Target	2485.45

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1449.83
Downside Intraday Target	1421.87
Upside Intraday Target	1515.83
Upside Intraday Target	1553.87
Upside Intraday Target	1487.87

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1477.80	1489.60	1525.90	1459.90	0.898 times
17 Thu Apr 2025	1480.60	1390.10	1512.90	1381.10	0.415 times
11 Fri Apr 2025	1382.55	1399.10	1412.00	1264.05	1.764 times
04 Fri Apr 2025	1444.60	1416.00	1497.90	1400.05	0.389 times
28 Fri Mar 2025	1395.05	1577.00	1730.00	1375.00	1.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1477.80	1416.00	1525.90	1264.05	0.55 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times
31 Fri Jan 2025	1858.95	2290.00	2300.00	1740.00	0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1434.22 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.