Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 450392

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	1138.40	1103.00	1143.90	1090.10	0.239 times
06 Tue May 2025	1107.60	1152.00	1163.80	1103.00	0.237 times
05 Mon May 2025	1150.60	1139.10	1164.00	1122.30	0.206 times
02 Fri May 2025	1120.70	1142.40	1148.00	1115.00	0.261 times
30 Wed Apr 2025	1131.60	1144.90	1182.10	1126.00	0.487 times
29 Tue Apr 2025	1140.40	1152.90	1163.90	1120.00	0.389 times
28 Mon Apr 2025	1150.00	1169.90	1177.00	1141.30	0.493 times
25 Fri Apr 2025	1152.10	1260.00	1260.00	1146.00	1.466 times
24 Thu Apr 2025	1230.40	1310.00	1375.20	1202.20	4.255 times
23 Wed Apr 2025	1280.50	1217.90	1290.00	1194.80	1.616 times

My analysis of stock is bearish for shortterm, and stock might move down till 1101 or till 1042.3. Use a stoploss of 1149.87 and if the stock hits stoploss, then it can shoot up till 1198.76

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	953.00
Downside Target	985.50
Downside Target	1051.30
Downside Target	1090.10
Upside Target	1164.00
Upside Target	1182.10
Upside Target	1191.90
Upside Target	1375.20
Upside Target	1428.60
Upside Target	1579.95

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1097.67
Downside Intraday Target	1056.93
Upside Intraday Target	1171.57
Upside Intraday Target	1204.73
Downside Intraday Target	1130.83

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1138.40	1139.10	1164.00	1090.10	0.418 times
02 Fri May 2025	1120.70	1169.90	1182.10	1115.00	0.19 times
25 Fri Apr 2025	1152.10	1180.00	1375.20	1146.00	8.547 times
17 Thu Apr 2025	1164.60	1129.30	1191.90	1096.60	1.163 times
11 Fri Apr 2025	1101.85	1080.00	1134.35	1051.30	2.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1138.40	1142.40	1164.00	1090.10	0.077 times
30 Wed Apr 2025	1131.60	1190.00	1375.20	1051.30	2.043 times
28 Fri Mar 2025	1182.65	1000.05	1428.60	955.50	1.027 times
28 Fri Feb 2025	999.45	1120.00	1154.00	953.00	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.2 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.