Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 213602

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1230.40	1310.00	1375.20	1202.20	8.973 times
23 Wed Apr 2025	1280.50	1217.90	1290.00	1194.80	3.407 times
22 Tue Apr 2025	1207.80	1215.00	1229.40	1182.90	1.244 times
21 Mon Apr 2025	1199.30	1180.00	1225.90	1172.50	1.406 times
17 Thu Apr 2025	1164.60	1164.50	1185.80	1135.20	0.75 times
16 Wed Apr 2025	1161.20	1138.70	1191.90	1129.60	0.763 times
15 Tue Apr 2025	1127.10	1129.30	1139.80	1096.60	0.607 times
11 Fri Apr 2025	1101.85	1110.00	1114.80	1088.50	0.712 times
09 Wed Apr 2025	1071.80	1100.00	1108.45	1053.65	0.446 times
08 Tue Apr 2025	1102.55	1114.25	1134.35	1089.85	0.227 times

Stock of Kirloskar Pneumatic (KIRLPNU) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1253.1 as stoploss in an intra day sell trade for a target of 1185.08. However, stock will show a bullish move above 1253.1.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	953.00
Downside Target	985.50
Downside Target	1051.30
Downside Target	1096.60
Downside Target	1134.35
Upside Target	1241.00
Upside Target	1375.20
Upside Target	1428.60
Upside Target	1489.65
Upside Target	1579.95
Upside Target	1817.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1143.53
Downside Intraday Target	1056.67
Upside Intraday Target	1346.23
Upside Intraday Target	1462.07
Upside Intraday Target	1259.37

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1230.40	1180.00	1375.20	1172.50	7.089 times
17 Thu Apr 2025	1164.60	1129.30	1191.90	1096.60	1.163 times
11 Fri Apr 2025	1101.85	1080.00	1134.35	1051.30	2.058 times
04 Fri Apr 2025	1167.75	1190.00	1241.00	1151.50	0.194 times
28 Fri Mar 2025	1182.65	1212.60	1428.60	1161.05	1.289 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1230.40	1190.00	1375.20	1051.30	1.57 times
28 Fri Mar 2025	1182.65	1000.05	1428.60	955.50	1.027 times
28 Fri Feb 2025	999.45	1120.00	1154.00	953.00	0.882 times
31 Fri Jan 2025	1133.30	1547.00	1579.95	985.50	1.477 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Pneumatic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1216.52 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.