Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 476500

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1150.60	1139.10	1164.00	1122.30	0.194 times
02 Fri May 2025	1120.70	1142.40	1148.00	1115.00	0.247 times
30 Wed Apr 2025	1131.60	1144.90	1182.10	1126.00	0.461 times
29 Tue Apr 2025	1140.40	1152.90	1163.90	1120.00	0.367 times
28 Mon Apr 2025	1150.00	1169.90	1177.00	1141.30	0.466 times
25 Fri Apr 2025	1152.10	1260.00	1260.00	1146.00	1.386 times
24 Thu Apr 2025	1230.40	1310.00	1375.20	1202.20	4.022 times
23 Wed Apr 2025	1280.50	1217.90	1290.00	1194.80	1.527 times
22 Tue Apr 2025	1207.80	1215.00	1229.40	1182.90	0.558 times
21 Mon Apr 2025	1199.30	1180.00	1225.90	1172.50	0.63 times

My analysis of stock is bearish for shortterm, and stock might move down till 1107.7 or till 1047.6. Use a stoploss of 1157.81 and if the stock hits stoploss, then it can shoot up till 1207.89

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	953.00
Downside Target	985.50
Downside Target	1051.30
Downside Target	1096.60
Upside Target	1164.00
Upside Target	1182.10
Upside Target	1191.90
Upside Target	1375.20
Upside Target	1428.60
Upside Target	1579.95

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1127.27
Downside Intraday Target	1103.93
Upside Intraday Target	1168.97
Upside Intraday Target	1187.33
Downside Intraday Target	1145.63

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1150.60	1139.10	1164.00	1122.30	0.126 times
02 Fri May 2025	1120.70	1169.90	1182.10	1115.00	0.19 times
25 Fri Apr 2025	1152.10	1180.00	1375.20	1146.00	8.547 times
17 Thu Apr 2025	1164.60	1129.30	1191.90	1096.60	1.163 times
11 Fri Apr 2025	1101.85	1080.00	1134.35	1051.30	2.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1150.60	1142.40	1164.00	1115.00	0.038 times
30 Wed Apr 2025	1131.60	1190.00	1375.20	1051.30	2.043 times
28 Fri Mar 2025	1182.65	1000.05	1428.60	955.50	1.027 times
28 Fri Feb 2025	999.45	1120.00	1154.00	953.00	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.8 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.