Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 457077

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1150.00	1169.90	1177.00	1141.30	0.486 times
25 Fri Apr 2025	1152.10	1260.00	1260.00	1146.00	1.445 times
24 Thu Apr 2025	1230.40	1310.00	1375.20	1202.20	4.193 times
23 Wed Apr 2025	1280.50	1217.90	1290.00	1194.80	1.592 times
22 Tue Apr 2025	1207.80	1215.00	1229.40	1182.90	0.581 times
21 Mon Apr 2025	1199.30	1180.00	1225.90	1172.50	0.657 times
17 Thu Apr 2025	1164.60	1164.50	1185.80	1135.20	0.35 times
16 Wed Apr 2025	1161.20	1138.70	1191.90	1129.60	0.357 times
15 Tue Apr 2025	1127.10	1129.30	1139.80	1096.60	0.284 times
11 Fri Apr 2025	1101.85	1110.00	1114.80	1088.50	0.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 1119 or till 1058.7. Use a stoploss of 1169.38 and if the stock hits stoploss, then it can shoot up till 1219.71

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	953.00
Downside Target	985.50
Downside Target	1051.30
Downside Target	1096.60
Downside Target	1134.35
Upside Target	1241.00
Upside Target	1375.20
Upside Target	1428.60
Upside Target	1489.65
Upside Target	1579.95
Upside Target	1817.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1135.2
Downside Intraday Target	1120.4
Upside Intraday Target	1170.9
Upside Intraday Target	1191.8
Upside Intraday Target	1156.1

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1150.00	1169.90	1177.00	1141.30	0.057 times
25 Fri Apr 2025	1152.10	1180.00	1375.20	1146.00	8.547 times
17 Thu Apr 2025	1164.60	1129.30	1191.90	1096.60	1.163 times
11 Fri Apr 2025	1101.85	1080.00	1134.35	1051.30	2.058 times
04 Fri Apr 2025	1167.75	1190.00	1241.00	1151.50	0.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1150.00	1190.00	1375.20	1051.30	1.897 times
28 Fri Mar 2025	1182.65	1000.05	1428.60	955.50	1.027 times
28 Fri Feb 2025	999.45	1120.00	1154.00	953.00	0.882 times
31 Fri Jan 2025	1133.30	1547.00	1579.95	985.50	1.477 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term and the buy signal is strong.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.43 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.