Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 395887

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1152.10	1260.00	1260.00	1146.00	1.668 times
24 Thu Apr 2025	1230.40	1310.00	1375.20	1202.20	4.841 times
23 Wed Apr 2025	1280.50	1217.90	1290.00	1194.80	1.838 times
22 Tue Apr 2025	1207.80	1215.00	1229.40	1182.90	0.671 times
21 Mon Apr 2025	1199.30	1180.00	1225.90	1172.50	0.759 times
17 Thu Apr 2025	1164.60	1164.50	1185.80	1135.20	0.405 times
16 Wed Apr 2025	1161.20	1138.70	1191.90	1129.60	0.412 times
15 Tue Apr 2025	1127.10	1129.30	1139.80	1096.60	0.328 times
11 Fri Apr 2025	1101.85	1110.00	1114.80	1088.50	0.384 times
09 Wed Apr 2025	1071.80	1100.00	1108.45	1053.65	0.241 times

My analysis of stock is bearish for shortterm, and stock might move down till 1121.5 or till 1058.5. Use a stoploss of 1173.95 and if the stock hits stoploss, then it can shoot up till 1226.42

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	953.00
Downside Target	985.50
Downside Target	1051.30
Downside Target	1096.60
Downside Target	1134.35
Upside Target	1191.90
Upside Target	1241.00
Upside Target	1375.20
Upside Target	1428.60
Upside Target	1489.65
Upside Target	1579.95
Upside Target	1817.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1073.67
Downside Intraday Target	995.23
Upside Intraday Target	1302.87
Upside Intraday Target	1453.63
Upside Intraday Target	1224.43

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1152.10	1180.00	1375.20	1146.00	8.547 times
17 Thu Apr 2025	1164.60	1129.30	1191.90	1096.60	1.163 times
11 Fri Apr 2025	1101.85	1080.00	1134.35	1051.30	2.058 times
04 Fri Apr 2025	1167.75	1190.00	1241.00	1151.50	0.194 times
28 Fri Mar 2025	1182.65	1212.60	1428.60	1161.05	1.289 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1152.10	1190.00	1375.20	1051.30	1.815 times
28 Fri Mar 2025	1182.65	1000.05	1428.60	955.50	1.027 times
28 Fri Feb 2025	999.45	1120.00	1154.00	953.00	0.882 times
31 Fri Jan 2025	1133.30	1547.00	1579.95	985.50	1.477 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term and the buy signal is strong.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.42 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.