Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 11852

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	3900.20	3924.00	3941.00	3809.20	1.613 times
25 Wed Jun 2025	3909.80	3539.00	3948.00	3534.20	3.565 times
24 Tue Jun 2025	3524.20	3540.00	3630.20	3490.00	0.621 times
23 Mon Jun 2025	3496.40	3530.10	3570.50	3488.00	0.797 times
20 Fri Jun 2025	3546.90	3528.00	3650.00	3520.10	0.869 times
19 Thu Jun 2025	3530.70	3669.20	3689.00	3520.00	0.669 times
18 Wed Jun 2025	3645.90	3710.10	3736.40	3625.20	0.34 times
17 Tue Jun 2025	3717.80	3735.30	3778.50	3697.20	1.195 times
16 Mon Jun 2025	3725.60	3725.80	3742.00	3653.80	0.342 times
13 Fri Jun 2025	3704.90	3671.10	3765.90	3630.10	0.8 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3874.5, but if it comes below 3874.5, then a intra day sell could be more profitable.
If you take a sell trade below 3874.5, then use 3874.5 as stoploss and 3744.27 as target. However if you take a buy trade in stock , then use 3874.5 as stoploss and 4030.7 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	3000.00
Downside Target	3150.00
Downside Target	3488.00
Downside Target	3714.10
Downside Target	3797.00
Upside Target	3920.10
Upside Target	3944.90
Upside Target	3948.00
Upside Target	3989.95

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3609.47
Downside Intraday Target	3318.73
Upside Intraday Target	4069.47
Upside Intraday Target	4238.73
Downside Intraday Target	3778.73

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	3900.20	3530.10	3948.00	3488.00	1.931 times
20 Fri Jun 2025	3546.90	3725.80	3778.50	3520.00	1.11 times
13 Fri Jun 2025	3704.90	3887.70	3920.10	3630.10	0.493 times
06 Fri Jun 2025	3861.90	3748.00	3944.90	3714.10	0.849 times
30 Fri May 2025	3721.00	3600.40	3797.00	3510.00	0.251 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	3900.20	3748.00	3948.00	3488.00	0.337 times
30 Fri May 2025	3721.00	3019.20	3797.00	2810.80	3.932 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3752.6 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.