Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 4622

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3127.80	3004.90	3175.00	2952.10	2.778 times
22 Thu Jan 2026	3020.00	2828.00	3039.40	2828.00	2.297 times
21 Wed Jan 2026	2827.50	2871.00	2912.80	2786.90	1.543 times
20 Tue Jan 2026	2904.30	3017.60	3017.60	2877.30	1.061 times
19 Mon Jan 2026	3008.60	3029.90	3037.80	2966.50	0.578 times
16 Fri Jan 2026	3030.00	3014.00	3045.90	2990.60	0.513 times
14 Wed Jan 2026	2998.60	3057.60	3065.20	2985.00	0.714 times
13 Tue Jan 2026	3069.10	3021.00	3100.00	3021.00	0.417 times
12 Mon Jan 2026	3024.20	3010.00	3115.00	2950.00	1.248 times
09 Fri Jan 2026	3010.80	3075.40	3137.00	3004.00	0.943 times

Stock of Kirloskar Industries (KIRLOSIND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 3208.5 or till 3343.8. Use a stoploss of 3095.7 and if this stock hits its stoploss, then it can fall down till 2982.91

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2786.90
Downside Target	2950.00
Downside Target	3100.00
Upside Target	3312.40
Upside Target	3472.30
Upside Target	3523.40
Upside Target	3675.00
Upside Target	3782.00
Upside Target	3889.10
Upside Target	4199.90
Upside Target	4345.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	2884.8
Downside Intraday Target	2641.8
Upside Intraday Target	3272.9
Upside Intraday Target	3418
Downside Intraday Target	3029.9

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3127.80	3029.90	3175.00	2786.90	2.855 times
16 Fri Jan 2026	3030.00	3010.00	3115.00	2950.00	0.877 times
09 Fri Jan 2026	3010.80	3243.00	3251.00	3004.00	0.863 times
02 Fri Jan 2026	3243.00	3299.80	3299.80	3100.00	1.056 times
26 Fri Dec 2025	3267.50	3265.00	3312.40	3232.00	0.933 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3127.80	3183.40	3269.00	2786.90	0.857 times
31 Wed Dec 2025	3176.30	3501.00	3523.40	3120.00	0.688 times
28 Fri Nov 2025	3508.00	3795.90	3889.10	3472.30	1.567 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3010.07 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.