Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 3041

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3010.80	3075.40	3137.00	3004.00	1.433 times
08 Thu Jan 2026	3118.20	3180.80	3180.80	3100.10	1.042 times
07 Wed Jan 2026	3196.10	3191.50	3209.00	3175.00	0.633 times
06 Tue Jan 2026	3191.50	3208.00	3208.00	3153.00	0.936 times
05 Mon Jan 2026	3203.30	3243.00	3251.00	3192.90	0.968 times
02 Fri Jan 2026	3243.00	3174.50	3269.00	3100.00	1.43 times
01 Thu Jan 2026	3163.40	3183.40	3209.30	3137.90	0.827 times
31 Wed Dec 2025	3176.30	3134.50	3208.50	3132.00	0.877 times
30 Tue Dec 2025	3144.40	3189.30	3189.40	3120.00	0.995 times
29 Mon Dec 2025	3189.30	3299.80	3299.80	3171.10	1.68 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3048.7, for a target of 3146.5 or 3227.95

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3004.00
Upside Target	3100.00
Upside Target	3232.00
Upside Target	3400.00
Upside Target	3472.30
Upside Target	3523.40
Upside Target	3675.00
Upside Target	3782.00
Upside Target	3889.10
Upside Target	4199.90
Upside Target	4345.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	2926.2
Downside Intraday Target	2841.6
Upside Intraday Target	3173.2
Upside Intraday Target	3335.6
Upside Intraday Target	3088.6

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3010.80	3243.00	3251.00	3004.00	0.863 times
02 Fri Jan 2026	3243.00	3299.80	3299.80	3100.00	1.056 times
26 Fri Dec 2025	3267.50	3265.00	3312.40	3232.00	0.933 times
19 Fri Dec 2025	3281.60	3323.20	3400.00	3235.50	0.804 times
13 Sat Dec 2025	3308.90	3264.10	3377.60	3165.10	1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3010.80	3183.40	3269.00	3004.00	0.257 times
31 Wed Dec 2025	3176.30	3501.00	3523.40	3120.00	0.688 times
28 Fri Nov 2025	3508.00	3795.90	3889.10	3472.30	1.567 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3160.6 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.