Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 3860

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3163.40	3183.40	3209.30	3137.90	0.651 times
31 Wed Dec 2025	3176.30	3134.50	3208.50	3132.00	0.691 times
30 Tue Dec 2025	3144.40	3189.30	3189.40	3120.00	0.784 times
29 Mon Dec 2025	3189.30	3299.80	3299.80	3171.10	1.323 times
26 Fri Dec 2025	3267.50	3240.20	3304.60	3240.20	0.483 times
24 Wed Dec 2025	3265.80	3263.20	3312.40	3250.20	0.883 times
23 Tue Dec 2025	3279.60	3250.00	3298.90	3241.00	1.696 times
22 Mon Dec 2025	3247.20	3265.00	3299.40	3232.00	1.269 times
19 Fri Dec 2025	3281.60	3263.50	3293.00	3249.10	0.54 times
18 Thu Dec 2025	3260.20	3300.30	3320.20	3235.50	1.058 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3204.2, but if it comes above 3204.2, then a intra day buy could be more profitable.
If you take a sell trade below 3204.2, then use 3204.2 as stoploss and 3131.4 as target. However if you take a buy trade in stock , then use 3204.2 as stoploss and 3264.87 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3120.00
Upside Target	3400.00
Upside Target	3472.30
Upside Target	3523.40
Upside Target	3675.00
Upside Target	3782.00
Upside Target	3889.10
Upside Target	4199.90
Upside Target	4345.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3089
Downside Intraday Target	3014.6
Upside Intraday Target	3268.8
Upside Intraday Target	3374.2
Upside Intraday Target	3194.4

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3163.40	3299.80	3299.80	3120.00	0.796 times
26 Fri Dec 2025	3267.50	3265.00	3312.40	3232.00	0.933 times
19 Fri Dec 2025	3281.60	3323.20	3400.00	3235.50	0.804 times
13 Sat Dec 2025	3308.90	3264.10	3377.60	3165.10	1.232 times
05 Fri Dec 2025	3248.20	3501.00	3523.40	3230.50	1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3163.40	3183.40	3209.30	3137.90	0.029 times
31 Wed Dec 2025	3176.30	3501.00	3523.40	3120.00	0.688 times
28 Fri Nov 2025	3508.00	3795.90	3889.10	3472.30	1.567 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3231.5 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.