Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 3647

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3203.30	3243.00	3251.00	3192.90	0.807 times
02 Fri Jan 2026	3243.00	3174.50	3269.00	3100.00	1.193 times
01 Thu Jan 2026	3163.40	3183.40	3209.30	3137.90	0.689 times
31 Wed Dec 2025	3176.30	3134.50	3208.50	3132.00	0.731 times
30 Tue Dec 2025	3144.40	3189.30	3189.40	3120.00	0.83 times
29 Mon Dec 2025	3189.30	3299.80	3299.80	3171.10	1.401 times
26 Fri Dec 2025	3267.50	3240.20	3304.60	3240.20	0.512 times
24 Wed Dec 2025	3265.80	3263.20	3312.40	3250.20	0.935 times
23 Tue Dec 2025	3279.60	3250.00	3298.90	3241.00	1.795 times
22 Mon Dec 2025	3247.20	3265.00	3299.40	3232.00	1.344 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3203 as stoploss in an intra day buy trade for a target of 3264.14. However, stock will show a bearish move below 3203.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3100.00
Upside Target	3377.60
Upside Target	3400.00
Upside Target	3472.30
Upside Target	3523.40
Upside Target	3675.00
Upside Target	3782.00
Upside Target	3889.10
Upside Target	4199.90
Upside Target	4345.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3180.47
Downside Intraday Target	3157.63
Upside Intraday Target	3238.57
Upside Intraday Target	3273.83
Upside Intraday Target	3215.73

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3203.30	3243.00	3251.00	3192.90	0.167 times
02 Fri Jan 2026	3243.00	3299.80	3299.80	3100.00	1.056 times
26 Fri Dec 2025	3267.50	3265.00	3312.40	3232.00	0.933 times
19 Fri Dec 2025	3281.60	3323.20	3400.00	3235.50	0.804 times
13 Sat Dec 2025	3308.90	3264.10	3377.60	3165.10	1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3203.30	3183.40	3269.00	3100.00	0.114 times
31 Wed Dec 2025	3176.30	3501.00	3523.40	3120.00	0.688 times
28 Fri Nov 2025	3508.00	3795.90	3889.10	3472.30	1.567 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3224.68 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.